type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2019-02-15 08:08:46,52.08752153,5.16548538,5,54.500,,0.062,0,12,18,20190215-090846,GPS Logger: 20190215-090846
T,2019-02-15 08:08:47,52.08752153,5.16548538,5,54.500,,0.000,0,11,18,,
T,2019-02-15 08:08:48,52.08752153,5.16548538,5,54.500,,0.125,0,13,18,,
T,2019-02-15 08:08:49,52.08752153,5.16548538,5,54.500,,0.125,0,14,18,,
T,2019-02-15 08:08:50,52.08752153,5.16548538,5,54.500,,0.125,0,13,18,,
T,2019-02-15 08:08:51,52.08752153,5.16548538,5,54.500,,0.188,0,11,16,,
T,2019-02-15 08:08:52,52.08761411,5.16549636,5,57.300,,0.438,18,12,16,,
T,2019-02-15 08:08:53,52.08761675,5.16546987,5,56.300,,0.188,18,12,17,,
T,2019-02-15 08:08:54,52.08761465,5.16546886,5,56.200,,0.000,18,13,18,,
T,2019-02-15 08:08:55,52.08761469,5.16546845,5,56.200,,0.000,18,14,18,,
T,2019-02-15 08:08:56,52.08761469,5.16546845,5,56.200,,0.000,18,13,18,,
T,2019-02-15 08:08:57,52.08761469,5.16546845,5,56.200,,0.000,18,13,18,,
T,2019-02-15 08:08:58,52.08761469,5.16546845,5,56.200,,0.000,18,13,18,,
T,2019-02-15 08:08:59,52.08761469,5.16546845,5,56.200,,0.000,18,14,18,,
T,2019-02-15 08:09:00,52.08761469,5.16546845,5,56.200,,0.000,18,13,18,,
T,2019-02-15 08:09:01,52.08761469,5.16546845,5,56.200,,0.000,18,13,18,,
T,2019-02-15 08:09:02,52.08761469,5.16546845,5,56.200,,0.000,18,14,18,,
T,2019-02-15 08:09:03,52.08761469,5.16546845,5,56.200,,0.000,18,14,18,,
T,2019-02-15 08:09:04,52.08761469,5.16546845,5,56.200,,0.000,18,15,18,,
T,2019-02-15 08:09:05,52.08761469,5.16546845,5,56.200,,0.000,18,15,18,,
T,2019-02-15 08:09:06,52.08761469,5.16546845,5,56.200,,0.000,18,14,18,,
T,2019-02-15 08:09:07,52.08761469,5.16546845,5,56.200,,0.000,18,14,18,,
T,2019-02-15 08:09:08,52.08761469,5.16546845,5,56.200,,0.000,18,15,18,,
T,2019-02-15 08:09:09,52.08761469,5.16546845,5,56.200,,0.000,18,15,18,,
T,2019-02-15 08:09:10,52.08761469,5.16546845,5,56.200,,0.000,18,15,18,,
T,2019-02-15 08:09:11,52.08761469,5.16546845,5,56.200,,0.000,18,15,18,,
T,2019-02-15 08:09:12,52.08761469,5.16546845,5,56.200,,0.000,18,15,18,,
T,2019-02-15 08:09:13,52.08761469,5.16546845,5,56.200,,0.000,18,15,18,,
T,2019-02-15 08:09:14,52.08761469,5.16546845,5,56.200,,0.000,18,15,18,,
T,2019-02-15 08:09:15,52.08761469,5.16546845,5,56.200,,0.000,18,15,18,,
T,2019-02-15 08:09:16,52.08761469,5.16546845,5,56.200,,0.000,18,16,18,,
T,2019-02-15 08:09:17,52.08761469,5.16546845,5,56.200,,0.000,18,15,18,,
T,2019-02-15 08:09:18,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:19,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:20,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:21,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:22,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:23,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:24,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:25,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:26,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:27,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:28,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:29,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:30,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:31,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:32,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:33,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:34,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:35,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:36,52.08761469,5.16546845,5,56.200,,0.000,18,15,19,,
T,2019-02-15 08:09:37,52.08761469,5.16546845,5,56.200,,0.000,18,15,19,,
T,2019-02-15 08:09:38,52.08761469,5.16546845,5,56.200,,0.000,18,15,19,,
T,2019-02-15 08:09:39,52.08761469,5.16546845,5,56.200,,0.000,18,16,19,,
T,2019-02-15 08:09:40,52.08761469,5.16546845,5,56.200,,0.000,18,14,18,,
T,2019-02-15 08:09:41,52.08761469,5.16546845,5,56.200,,0.000,18,15,18,,
T,2019-02-15 08:09:42,52.08761469,5.16546845,5,56.200,,0.000,18,15,19,,
T,2019-02-15 08:09:43,52.08761469,5.16546845,5,56.200,,0.000,18,15,19,,
T,2019-02-15 08:09:44,52.08761469,5.16546845,5,56.200,,0.000,18,14,19,,
T,2019-02-15 08:09:45,52.08761469,5.16546845,5,56.200,,0.000,18,15,20,,
T,2019-02-15 08:09:46,52.08761469,5.16546845,5,56.200,,0.000,18,13,20,,
T,2019-02-15 08:09:47,52.08761469,5.16546845,5,56.200,,0.000,18,13,20,,
T,2019-02-15 08:09:48,52.08761469,5.16546845,5,56.200,,0.000,18,13,19,,
T,2019-02-15 08:09:49,52.08761469,5.16546845,5,56.200,,0.000,18,13,19,,
T,2019-02-15 08:09:50,52.08761469,5.16546845,5,56.200,,0.000,18,14,19,,
T,2019-02-15 08:09:51,52.08761469,5.16546845,5,56.200,,0.000,18,14,19,,
T,2019-02-15 08:09:52,52.08761469,5.16546845,5,56.200,,0.000,18,15,19,,
T,2019-02-15 08:09:53,52.08761469,5.16546845,5,56.200,,0.000,18,15,20,,
T,2019-02-15 08:09:54,52.08761469,5.16546845,5,56.200,,0.000,18,16,20,,
T,2019-02-15 08:09:55,52.08761469,5.16546845,5,56.200,,0.000,18,16,20,,
T,2019-02-15 08:09:56,52.08761469,5.16546845,5,56.200,,0.000,18,15,20,,
T,2019-02-15 08:09:57,52.08761469,5.16546845,5,56.200,,0.000,18,16,20,,
T,2019-02-15 08:09:58,52.08761469,5.16546845,5,56.200,,0.000,18,16,20,,
T,2019-02-15 08:09:59,52.08761469,5.16546845,5,56.200,,0.000,18,16,20,,
T,2019-02-15 08:10:00,52.08761469,5.16546845,5,56.200,,0.000,18,16,20,,
T,2019-02-15 08:10:01,52.08761469,5.16546845,5,56.200,,0.000,18,16,20,,
T,2019-02-15 08:10:02,52.08761469,5.16546845,5,56.200,,0.000,18,16,20,,
T,2019-02-15 08:10:03,52.08761469,5.16546845,5,56.200,,0.000,18,16,20,,
T,2019-02-15 08:10:04,52.08761469,5.16546845,5,56.200,,0.000,18,16,20,,
T,2019-02-15 08:10:05,52.08761469,5.16546845,5,56.200,,0.000,18,16,20,,
T,2019-02-15 08:10:06,52.08761469,5.16546845,5,56.200,,0.000,18,16,20,,
T,2019-02-15 08:10:07,52.08761469,5.16546845,5,56.200,,0.000,18,15,20,,
T,2019-02-15 08:10:08,52.08761469,5.16546845,5,56.200,,0.000,18,15,20,,
T,2019-02-15 08:10:09,52.08761469,5.16546845,5,56.200,,0.000,18,14,20,,
T,2019-02-15 08:10:10,52.08761469,5.16546845,5,56.200,,0.000,18,12,18,,
T,2019-02-15 08:10:11,52.08761469,5.16546845,5,56.200,,0.000,18,12,18,,
T,2019-02-15 08:10:12,52.08761469,5.16546845,5,56.200,,0.000,18,12,18,,
T,2019-02-15 08:10:13,52.08761469,5.16546845,5,56.200,,0.000,18,14,18,,
T,2019-02-15 08:10:14,52.08761469,5.16546845,5,56.200,,0.000,18,14,20,,
T,2019-02-15 08:10:15,52.08761469,5.16546845,5,56.200,,0.000,18,13,19,,
T,2019-02-15 08:10:16,52.08761469,5.16546845,5,56.200,,0.000,18,12,19,,
T,2019-02-15 08:10:17,52.08761469,5.16546845,5,56.200,,0.000,18,13,19,,
T,2019-02-15 08:10:18,52.08761469,5.16546845,5,56.200,,0.000,18,11,18,,
T,2019-02-15 08:10:19,52.08761469,5.16546845,5,56.200,,0.062,18,13,18,,
T,2019-02-15 08:10:20,52.08761469,5.16546845,5,56.200,,0.062,18,13,18,,
T,2019-02-15 08:10:21,52.08761469,5.16546845,5,56.200,,0.062,18,13,18,,
T,2019-02-15 08:10:22,52.08761469,5.16546845,5,56.200,,0.000,18,13,18,,
T,2019-02-15 08:10:23,52.08761469,5.16546845,5,56.200,,0.000,18,12,18,,
T,2019-02-15 08:10:24,52.08761469,5.16546845,5,56.200,,0.000,18,12,19,,
T,2019-02-15 08:10:25,52.08761469,5.16546845,5,56.200,,0.000,18,12,18,,
T,2019-02-15 08:10:26,52.08761469,5.16546845,5,56.200,,0.000,18,14,18,,
T,2019-02-15 08:10:27,52.08761469,5.16546845,5,56.200,,0.000,18,14,18,,
T,2019-02-15 08:10:28,52.08761469,5.16546845,5,56.200,,0.000,18,14,18,,
T,2019-02-15 08:10:29,52.08761469,5.16546845,5,56.200,,0.062,18,15,18,,
T,2019-02-15 08:10:30,52.08760091,5.16562133,5,57.500,,0.250,18,14,18,,
T,2019-02-15 08:10:31,52.08760158,5.16563508,5,57.400,,0.188,18,14,18,,
T,2019-02-15 08:10:32,52.08760267,5.16564421,5,57.100,,0.188,18,14,19,,
T,2019-02-15 08:10:33,52.08760388,5.16565645,5,57.200,,0.062,18,15,19,,
T,2019-02-15 08:10:34,52.08760388,5.16565645,5,57.200,,0.062,18,15,19,,
T,2019-02-15 08:10:35,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:10:36,52.08760388,5.16565645,5,57.200,,0.000,18,13,18,,
T,2019-02-15 08:10:37,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:10:38,52.08760388,5.16565645,5,57.200,,0.000,18,13,18,,
T,2019-02-15 08:10:39,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:10:40,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:10:41,52.08760388,5.16565645,5,57.200,,0.000,18,13,19,,
T,2019-02-15 08:10:42,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:10:43,52.08760388,5.16565645,5,57.200,,0.000,18,12,20,,
T,2019-02-15 08:10:44,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:10:45,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:10:46,52.08760388,5.16565645,5,57.200,,0.000,18,14,20,,
T,2019-02-15 08:10:47,52.08760388,5.16565645,5,57.200,,0.000,18,14,20,,
T,2019-02-15 08:10:48,52.08760388,5.16565645,5,57.200,,0.000,18,13,20,,
T,2019-02-15 08:10:49,52.08760388,5.16565645,5,57.200,,0.000,18,13,19,,
T,2019-02-15 08:10:50,52.08760388,5.16565645,5,57.200,,0.000,18,13,19,,
T,2019-02-15 08:10:51,52.08760388,5.16565645,5,57.200,,0.000,18,13,19,,
T,2019-02-15 08:10:52,52.08760388,5.16565645,5,57.200,,0.000,18,13,19,,
T,2019-02-15 08:10:53,52.08760388,5.16565645,5,57.200,,0.000,18,13,19,,
T,2019-02-15 08:10:54,52.08760388,5.16565645,5,57.200,,0.000,18,13,19,,
T,2019-02-15 08:10:55,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:10:56,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:10:57,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:10:58,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:10:59,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:11:00,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:11:01,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:11:02,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:11:03,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:11:04,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:11:05,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:11:06,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:11:07,52.08760388,5.16565645,5,57.200,,0.000,18,14,17,,
T,2019-02-15 08:11:08,52.08760388,5.16565645,5,57.200,,0.000,18,14,17,,
T,2019-02-15 08:11:09,52.08760388,5.16565645,5,57.200,,0.000,18,15,18,,
T,2019-02-15 08:11:10,52.08760388,5.16565645,5,57.200,,0.000,18,13,18,,
T,2019-02-15 08:11:11,52.08760388,5.16565645,5,57.200,,0.000,18,14,18,,
T,2019-02-15 08:11:12,52.08760388,5.16565645,5,57.200,,0.000,18,13,18,,
T,2019-02-15 08:11:13,52.08760388,5.16565645,5,57.200,,0.000,18,13,18,,
T,2019-02-15 08:11:14,52.08760388,5.16565645,5,57.200,,0.000,18,13,18,,
T,2019-02-15 08:11:15,52.08760388,5.16565645,5,57.200,,0.000,18,13,18,,
T,2019-02-15 08:11:16,52.08760388,5.16565645,5,57.200,,0.000,18,12,18,,
T,2019-02-15 08:11:17,52.08760388,5.16565645,5,57.200,,0.000,18,12,17,,
T,2019-02-15 08:11:18,52.08760388,5.16565645,5,57.200,,0.000,18,12,18,,
T,2019-02-15 08:11:19,52.08760388,5.16565645,5,57.200,,0.000,18,11,18,,
T,2019-02-15 08:11:20,52.08760388,5.16565645,5,57.200,,0.000,18,13,17,,
T,2019-02-15 08:11:21,52.08760388,5.16565645,5,57.200,,0.000,18,11,17,,
T,2019-02-15 08:11:22,52.08760388,5.16565645,5,57.200,,0.000,18,11,17,,
T,2019-02-15 08:11:23,52.08760388,5.16565645,5,57.200,,0.000,18,11,17,,
T,2019-02-15 08:11:24,52.08760388,5.16565645,5,57.200,,0.000,18,12,18,,
T,2019-02-15 08:11:25,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:11:26,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:11:27,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:11:28,52.08760388,5.16565645,5,57.200,,0.000,18,13,18,,
T,2019-02-15 08:11:29,52.08760388,5.16565645,5,57.200,,0.000,18,13,19,,
T,2019-02-15 08:11:30,52.08760388,5.16565645,5,57.200,,0.000,18,14,20,,
T,2019-02-15 08:11:31,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:11:32,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:11:33,52.08760388,5.16565645,5,57.200,,0.000,18,14,20,,
T,2019-02-15 08:11:34,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:11:35,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:11:36,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:11:37,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:11:38,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:11:39,52.08760388,5.16565645,5,57.200,,0.000,18,16,20,,
T,2019-02-15 08:11:40,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:11:41,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:11:42,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:11:43,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:11:44,52.08760388,5.16565645,5,57.200,,0.000,18,14,20,,
T,2019-02-15 08:11:45,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:11:46,52.08760388,5.16565645,5,57.200,,0.000,18,13,19,,
T,2019-02-15 08:11:47,52.08760388,5.16565645,5,57.200,,0.000,18,13,20,,
T,2019-02-15 08:11:48,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:11:49,52.08760388,5.16565645,5,57.200,,0.000,18,14,20,,
T,2019-02-15 08:11:50,52.08760388,5.16565645,5,57.200,,0.000,18,14,20,,
T,2019-02-15 08:11:51,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:11:52,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:11:53,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:11:54,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:11:55,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:11:56,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:11:57,52.08760388,5.16565645,5,57.200,,0.000,18,16,20,,
T,2019-02-15 08:11:58,52.08760388,5.16565645,5,57.200,,0.000,18,16,20,,
T,2019-02-15 08:11:59,52.08760388,5.16565645,5,57.200,,0.000,18,16,20,,
T,2019-02-15 08:12:00,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:12:01,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:12:02,52.08760388,5.16565645,5,57.200,,0.000,18,15,20,,
T,2019-02-15 08:12:03,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:04,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:12:05,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:12:06,52.08760388,5.16565645,5,57.200,,0.000,18,14,20,,
T,2019-02-15 08:12:07,52.08760388,5.16565645,5,57.200,,0.000,18,14,20,,
T,2019-02-15 08:12:08,52.08760388,5.16565645,5,57.200,,0.000,18,14,20,,
T,2019-02-15 08:12:09,52.08760388,5.16565645,5,57.200,,0.000,18,14,20,,
T,2019-02-15 08:12:10,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:12:11,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:12,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:12:13,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:12:14,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:15,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:16,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:17,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:18,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:19,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:20,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:21,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:22,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:23,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:24,52.08760388,5.16565645,5,57.200,,0.000,18,14,18,,
T,2019-02-15 08:12:25,52.08760388,5.16565645,5,57.200,,0.000,18,14,18,,
T,2019-02-15 08:12:26,52.08760388,5.16565645,5,57.200,,0.000,18,14,18,,
T,2019-02-15 08:12:27,52.08760388,5.16565645,5,57.200,,0.000,18,14,18,,
T,2019-02-15 08:12:28,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:29,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:12:30,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:12:31,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:12:32,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:12:33,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:12:34,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:35,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:12:36,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:12:37,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:12:38,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:12:39,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:12:40,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:12:41,52.08760388,5.16565645,5,57.200,,0.000,18,13,18,,
T,2019-02-15 08:12:42,52.08760388,5.16565645,5,57.200,,0.000,18,13,18,,
T,2019-02-15 08:12:43,52.08760388,5.16565645,5,57.200,,0.000,18,13,18,,
T,2019-02-15 08:12:44,52.08760388,5.16565645,5,57.200,,0.000,18,14,18,,
T,2019-02-15 08:12:45,52.08760388,5.16565645,5,57.200,,0.000,18,13,19,,
T,2019-02-15 08:12:46,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:47,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:48,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:12:49,52.08760388,5.16565645,5,57.200,,0.000,18,13,19,,
T,2019-02-15 08:12:50,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:12:51,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:12:52,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:53,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:12:54,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:55,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:56,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:57,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:58,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:12:59,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:13:00,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:13:01,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:13:02,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:03,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:04,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:05,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:06,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:07,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:08,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:09,52.08760388,5.16565645,5,57.200,,0.000,18,16,19,,
T,2019-02-15 08:13:10,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:13:11,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:12,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:13,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:14,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:13:15,52.08760388,5.16565645,5,57.200,,0.000,18,14,18,,
T,2019-02-15 08:13:16,52.08760388,5.16565645,5,57.200,,0.000,18,14,19,,
T,2019-02-15 08:13:17,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:18,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:19,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:20,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:21,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:22,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:23,52.08760388,5.16565645,5,57.200,,0.000,18,15,19,,
T,2019-02-15 08:13:24,52.08760388,5.16565645,5,57.200,,0.000,18,15,17,,
T,2019-02-15 08:13:25,52.08760388,5.16565645,5,57.200,,0.000,18,15,17,,
T,2019-02-15 08:13:26,52.08760388,5.16565645,5,57.200,,0.000,18,14,17,,
T,2019-02-15 08:13:27,52.08760388,5.16565645,5,57.200,,0.000,18,15,17,,
T,2019-02-15 08:13:28,52.08760388,5.16565645,5,57.200,,0.000,18,15,17,,
T,2019-02-15 08:13:29,52.08760388,5.16565645,5,57.200,,0.000,18,15,17,,
T,2019-02-15 08:13:30,52.08760388,5.16565645,5,57.200,,0.000,18,14,17,,
T,2019-02-15 08:13:31,52.08760388,5.16565645,5,57.200,,0.000,18,14,17,,
T,2019-02-15 08:13:32,52.08760388,5.16565645,5,57.200,,0.000,18,14,17,,
T,2019-02-15 08:13:33,52.08760388,5.16565645,5,57.200,,0.000,18,14,17,,
T,2019-02-15 08:13:34,52.08760388,5.16565645,5,57.200,,0.000,18,15,17,,
T,2019-02-15 08:13:35,52.08760388,5.16565645,5,57.200,,0.000,18,15,17,,
T,2019-02-15 08:13:36,52.08760388,5.16565645,5,57.200,,0.000,18,14,17,,
T,2019-02-15 08:13:37,52.08760388,5.16565645,5,57.200,,0.000,18,14,17,,
T,2019-02-15 08:13:38,52.08760388,5.16565645,5,57.200,,0.000,18,15,17,,
T,2019-02-15 08:13:39,52.08760388,5.16565645,5,57.200,,0.000,18,15,18,,
T,2019-02-15 08:13:40,52.08760388,5.16565645,5,57.200,,0.000,18,15,17,,
T,2019-02-15 08:13:41,52.08760388,5.16565645,5,57.200,,0.000,18,15,18,,
T,2019-02-15 08:13:42,52.08760388,5.16565645,5,57.200,,0.000,18,15,18,,
T,2019-02-15 08:13:43,52.08757911,5.16559468,5,57.200,,0.312,18,14,18,,
T,2019-02-15 08:13:44,52.08758402,5.16558194,5,57.200,,0.438,346,14,18,,
T,2019-02-15 08:13:45,52.08758976,5.16557037,5,57.100,,0.312,332,14,18,,
T,2019-02-15 08:13:46,52.08759240,5.16556182,5,57.000,,0.188,332,14,19,,
T,2019-02-15 08:13:47,52.08759240,5.16556182,5,57.000,,0.125,332,14,19,,
T,2019-02-15 08:13:48,52.08759240,5.16556182,5,57.000,,0.000,332,14,18,,
T,2019-02-15 08:13:49,52.08759240,5.16556182,5,57.000,,0.250,332,14,18,,
T,2019-02-15 08:13:50,52.08761050,5.16556123,5,56.800,,1.188,47,14,18,,
T,2019-02-15 08:13:51,52.08761289,5.16557339,5,56.700,,0.938,48,15,18,,
T,2019-02-15 08:13:52,52.08761620,5.16558621,5,56.800,,1.062,48,15,18,,
T,2019-02-15 08:13:53,52.08763104,5.16560264,5,56.800,,1.688,43,15,18,,
T,2019-02-15 08:13:54,52.08764994,5.16562058,5,56.600,,2.188,40,16,17,,
T,2019-02-15 08:13:55,52.08767454,5.16563625,5,56.600,,2.562,34,16,17,,
T,2019-02-15 08:13:56,52.08769592,5.16565075,5,56.500,,2.688,28,16,18,,
T,2019-02-15 08:13:57,52.08772550,5.16566207,5,56.300,,3.250,21,15,18,,
T,2019-02-15 08:13:58,52.08775840,5.16566399,5,56.500,,3.500,13,15,18,,
T,2019-02-15 08:13:59,52.08779876,5.16565285,5,56.600,,3.938,4,15,18,,
T,2019-02-15 08:14:00,52.08784231,5.16563181,5,56.700,,4.312,359,15,18,,
T,2019-02-15 08:14:01,52.08788623,5.16561479,5,56.800,,4.500,357,15,18,,
T,2019-02-15 08:14:02,52.08793539,5.16560138,5,56.900,,4.875,359,15,18,,
T,2019-02-15 08:14:03,52.08797964,5.16560080,5,56.900,,4.750,359,14,17,,
T,2019-02-15 08:14:04,52.08802398,5.16560071,5,57.000,,4.750,360,16,18,,
T,2019-02-15 08:14:05,52.08806790,5.16559610,5,56.900,,4.688,359,15,18,,
T,2019-02-15 08:14:06,52.08811463,5.16558931,5,56.900,,4.812,359,15,18,,
T,2019-02-15 08:14:07,52.08815889,5.16558722,5,56.800,,4.625,360,16,19,,
T,2019-02-15 08:14:08,52.08819388,5.16558764,5,56.700,,4.000,1,15,19,,
T,2019-02-15 08:14:09,52.08822276,5.16558990,5,56.800,,3.438,2,16,19,,
T,2019-02-15 08:14:10,52.08825482,5.16559551,5,56.800,,3.438,6,15,18,,
T,2019-02-15 08:14:11,52.08827733,5.16559669,5,56.800,,2.750,11,16,19,,
T,2019-02-15 08:14:12,52.08829723,5.16562217,5,56.700,,2.688,20,16,19,,
T,2019-02-15 08:14:13,52.08831383,5.16566358,5,56.600,,3.125,42,16,19,,
T,2019-02-15 08:14:14,52.08832410,5.16570867,5,56.500,,3.250,59,15,19,,
T,2019-02-15 08:14:15,52.08833189,5.16577363,5,56.200,,4.125,74,14,19,,
T,2019-02-15 08:14:16,52.08834769,5.16585317,5,55.600,,5.062,81,15,19,,
T,2019-02-15 08:14:17,52.08836387,5.16594336,5,55.100,,5.812,83,15,20,,
T,2019-02-15 08:14:18,52.08837208,5.16603816,5,54.800,,6.188,87,16,20,,
T,2019-02-15 08:14:19,52.08838101,5.16613078,5,54.700,,6.250,87,16,20,,
T,2019-02-15 08:14:20,52.08838051,5.16623086,5,54.800,,6.625,88,16,20,,
T,2019-02-15 08:14:21,52.08838013,5.16633312,5,54.900,,6.938,89,16,20,,
T,2019-02-15 08:14:22,52.08838005,5.16643957,5,55.200,,7.125,89,15,20,,
T,2019-02-15 08:14:23,52.08838461,5.16654845,5,55.300,,7.312,89,15,20,,
T,2019-02-15 08:14:24,52.08838705,5.16665658,5,55.400,,7.250,89,14,20,,
T,2019-02-15 08:14:25,52.08838545,5.16676588,5,55.200,,7.250,89,14,19,,
T,2019-02-15 08:14:26,52.08837900,5.16688272,5,54.600,,7.438,89,14,19,,
T,2019-02-15 08:14:27,52.08837971,5.16698834,5,54.000,,7.125,89,13,19,,
T,2019-02-15 08:14:28,52.08838009,5.16709202,5,53.300,,7.000,88,14,18,,
T,2019-02-15 08:14:29,52.08837699,5.16719788,5,52.900,,7.000,89,13,18,,
T,2019-02-15 08:14:30,52.08837590,5.16729830,5,52.400,,6.812,90,14,19,,
T,2019-02-15 08:14:31,52.08837577,5.16739377,5,52.000,,6.500,90,13,18,,
T,2019-02-15 08:14:32,52.08837498,5.16748404,5,51.700,,6.125,90,13,19,,
T,2019-02-15 08:14:33,52.08837489,5.16756568,5,51.400,,5.625,90,13,19,,
T,2019-02-15 08:14:34,52.08837263,5.16764162,5,51.300,,5.188,90,15,20,,
T,2019-02-15 08:14:35,52.08837183,5.16771186,5,51.200,,4.812,90,14,20,,
T,2019-02-15 08:14:36,52.08836806,5.16777640,5,51.200,,4.438,91,14,19,,
T,2019-02-15 08:14:37,52.08836605,5.16783801,5,51.100,,4.188,90,15,20,,
T,2019-02-15 08:14:38,52.08836555,5.16789970,5,50.800,,4.188,90,15,21,,
T,2019-02-15 08:14:39,52.08837007,5.16796676,5,50.500,,4.500,86,14,21,,
T,2019-02-15 08:14:40,52.08837573,5.16804546,5,50.300,,5.312,84,14,21,,
T,2019-02-15 08:14:41,52.08837711,5.16814210,5,50.100,,6.500,86,14,21,,
T,2019-02-15 08:14:42,52.08837301,5.16824981,5,50.000,,7.188,87,14,21,,
T,2019-02-15 08:14:43,52.08836911,5.16835794,5,49.700,,7.062,88,16,21,,
T,2019-02-15 08:14:44,52.08836844,5.16845324,5,49.500,,6.438,88,16,21,,
T,2019-02-15 08:14:45,52.08836471,5.16854050,5,49.200,,5.812,89,15,21,,
T,2019-02-15 08:14:46,52.08835825,5.16861652,5,49.100,,5.250,93,15,20,,
T,2019-02-15 08:14:47,52.08833562,5.16868232,5,48.800,,4.750,107,15,20,,
T,2019-02-15 08:14:48,52.08829262,5.16872582,5,48.600,,5.000,135,14,20,,
T,2019-02-15 08:14:49,52.08823529,5.16874711,5,48.200,,5.812,160,14,19,,
T,2019-02-15 08:14:50,52.08817075,5.16875407,5,48.100,,6.688,178,15,19,,
T,2019-02-15 08:14:51,52.08809506,5.16875239,5,48.000,,7.750,187,16,19,,
T,2019-02-15 08:14:52,52.08801585,5.16874979,5,47.800,,8.312,187,16,19,,
T,2019-02-15 08:14:53,52.08793526,5.16874468,5,47.700,,8.688,186,15,19,,
T,2019-02-15 08:14:54,52.08784775,5.16874451,5,47.700,,9.375,184,14,19,,
T,2019-02-15 08:14:55,52.08775677,5.16874049,5,47.500,,9.812,183,15,19,,
T,2019-02-15 08:14:56,52.08766096,5.16874074,5,47.400,,10.250,182,15,20,,
T,2019-02-15 08:14:57,52.08756570,5.16873957,5,47.200,,10.375,181,16,20,,
T,2019-02-15 08:14:58,52.08746835,5.16874032,5,46.900,,10.562,180,16,20,,
T,2019-02-15 08:14:59,52.08737061,5.16873839,5,46.900,,10.688,179,15,20,,
T,2019-02-15 08:15:00,52.08727116,5.16873563,5,47.400,,10.812,178,16,21,,
T,2019-02-15 08:15:01,52.08717071,5.16873990,5,47.700,,10.812,178,15,21,,
T,2019-02-15 08:15:02,52.08707582,5.16873898,5,47.800,,10.375,179,16,20,,
T,2019-02-15 08:15:03,52.08698588,5.16873261,5,47.900,,9.938,180,16,21,,
T,2019-02-15 08:15:04,52.08689888,5.16872666,5,48.100,,9.625,181,14,21,,
T,2019-02-15 08:15:05,52.08681506,5.16872507,5,48.100,,9.188,182,14,18,,
T,2019-02-15 08:15:06,52.08673656,5.16872423,5,48.100,,8.625,181,14,18,,
T,2019-02-15 08:15:07,52.08666402,5.16872582,5,48.000,,7.938,180,13,18,,
T,2019-02-15 08:15:08,52.08660115,5.16872833,5,48.000,,6.875,180,13,19,,
T,2019-02-15 08:15:09,52.08654655,5.16873160,5,48.100,,6.000,179,15,20,,
T,2019-02-15 08:15:10,52.08649902,5.16873571,5,48.100,,5.188,179,16,20,,
T,2019-02-15 08:15:11,52.08645837,5.16873487,5,48.200,,4.500,180,16,20,,
T,2019-02-15 08:15:12,52.08642120,5.16873999,5,48.400,,3.938,180,14,20,,
T,2019-02-15 08:15:13,52.08638846,5.16874652,5,48.700,,3.500,178,15,20,,
T,2019-02-15 08:15:14,52.08636018,5.16875247,5,49.000,,3.062,177,16,20,,
T,2019-02-15 08:15:15,52.08633570,5.16876102,5,49.200,,2.625,175,15,20,,
T,2019-02-15 08:15:16,52.08631558,5.16876974,5,49.600,,2.125,171,16,20,,
T,2019-02-15 08:15:17,52.08629999,5.16877477,5,49.900,,1.688,169,16,20,,
T,2019-02-15 08:15:18,52.08628889,5.16877578,5,50.200,,1.188,169,16,20,,
T,2019-02-15 08:15:19,52.08628180,5.16876698,5,50.700,,0.875,169,14,20,,
T,2019-02-15 08:15:20,52.08628180,5.16876698,5,50.700,,0.438,169,14,20,,
T,2019-02-15 08:15:21,52.08628180,5.16876698,5,50.700,,0.438,169,15,20,,
T,2019-02-15 08:15:22,52.08628180,5.16876698,5,50.700,,0.688,171,15,19,,
T,2019-02-15 08:15:23,52.08623738,5.16875055,5,51.800,,1.938,182,15,20,,
T,2019-02-15 08:15:24,52.08622275,5.16873387,5,51.600,,2.000,198,16,20,,
T,2019-02-15 08:15:25,52.08620809,5.16870939,5,51.800,,2.250,216,16,20,,
T,2019-02-15 08:15:26,52.08619430,5.16867301,5,52.100,,2.750,233,16,19,,
T,2019-02-15 08:15:27,52.08618713,5.16862373,5,52.400,,3.250,256,16,19,,
T,2019-02-15 08:15:28,52.08618935,5.16856958,5,52.600,,3.312,272,15,19,,
T,2019-02-15 08:15:29,52.08619396,5.16852616,5,52.600,,2.750,282,15,19,,
T,2019-02-15 08:15:30,52.08619623,5.16849490,5,52.500,,2.000,288,14,19,,
T,2019-02-15 08:15:31,52.08619761,5.16847420,5,52.600,,1.312,292,15,19,,
T,2019-02-15 08:15:32,52.08619920,5.16846355,5,52.800,,0.312,301,15,19,,
T,2019-02-15 08:15:33,52.08620142,5.16845869,5,52.900,,0.062,308,14,19,,
T,2019-02-15 08:15:34,52.08620142,5.16845869,5,52.900,,0.000,306,15,19,,
T,2019-02-15 08:15:35,52.08620142,5.16845869,5,52.900,,0.000,304,15,19,,
T,2019-02-15 08:15:36,52.08620142,5.16845869,5,52.900,,0.000,303,15,19,,
T,2019-02-15 08:15:37,52.08620142,5.16845869,5,52.900,,0.000,302,15,19,,
T,2019-02-15 08:15:38,52.08620142,5.16845869,5,52.900,,0.000,301,15,19,,
T,2019-02-15 08:15:39,52.08620142,5.16845869,5,52.900,,0.000,300,14,18,,
T,2019-02-15 08:15:40,52.08620142,5.16845869,5,52.900,,0.000,300,14,18,,
T,2019-02-15 08:15:41,52.08620142,5.16845869,5,52.900,,0.562,297,15,19,,
T,2019-02-15 08:15:42,52.08620578,5.16840622,5,53.000,,2.875,279,15,19,,
T,2019-02-15 08:15:43,52.08620507,5.16835048,5,52.900,,3.625,270,16,20,,
T,2019-02-15 08:15:44,52.08620310,5.16828761,5,52.800,,4.188,264,14,19,,
T,2019-02-15 08:15:45,52.08619769,5.16821788,5,52.500,,4.625,262,13,19,,
T,2019-02-15 08:15:46,52.08619053,5.16814646,5,52.400,,4.812,258,14,20,,
T,2019-02-15 08:15:47,52.08618017,5.16807438,5,52.300,,4.938,255,15,21,,
T,2019-02-15 08:15:48,52.08616643,5.16799651,5,52.200,,5.500,255,15,21,,
T,2019-02-15 08:15:49,52.08615461,5.16790230,5,52.200,,6.375,257,15,21,,
T,2019-02-15 08:15:50,52.08614883,5.16779711,5,52.300,,7.125,263,15,21,,
T,2019-02-15 08:15:51,52.08614531,5.16768370,5,52.300,,7.562,266,15,21,,
T,2019-02-15 08:15:52,52.08614585,5.16756870,5,52.500,,7.750,269,15,21,,
T,2019-02-15 08:15:53,52.08614912,5.16744817,5,52.600,,8.125,273,15,21,,
T,2019-02-15 08:15:54,52.08615960,5.16732562,5,52.500,,8.312,278,15,21,,
T,2019-02-15 08:15:55,52.08617808,5.16720174,5,52.600,,8.562,283,15,21,,
T,2019-02-15 08:15:56,52.08619535,5.16707358,5,52.600,,8.812,282,15,20,,
T,2019-02-15 08:15:57,52.08620850,5.16693980,5,52.500,,9.125,279,16,20,,
T,2019-02-15 08:15:58,52.08621592,5.16679865,5,52.400,,9.562,274,15,20,,
T,2019-02-15 08:15:59,52.08621856,5.16665054,5,52.300,,10.000,271,15,20,,
T,2019-02-15 08:16:00,52.08622066,5.16649665,5,52.200,,10.375,270,14,20,,
T,2019-02-15 08:16:01,52.08622196,5.16633865,5,52.000,,10.688,270,15,20,,
T,2019-02-15 08:16:02,52.08622363,5.16617806,5,51.800,,10.875,270,15,20,,
T,2019-02-15 08:16:03,52.08622435,5.16601386,5,51.600,,11.125,269,14,20,,
T,2019-02-15 08:16:04,52.08622904,5.16584697,5,51.600,,11.312,269,14,20,,
T,2019-02-15 08:16:05,52.08623281,5.16567472,5,51.800,,11.688,270,13,20,,
T,2019-02-15 08:16:06,52.08623608,5.16549728,5,51.800,,12.062,270,13,20,,
T,2019-02-15 08:16:07,52.08623621,5.16531824,5,51.900,,12.125,269,13,20,,
T,2019-02-15 08:16:08,52.08623692,5.16514423,5,52.000,,11.812,269,14,19,,
T,2019-02-15 08:16:09,52.08624593,5.16497794,5,52.500,,11.312,270,13,19,,
T,2019-02-15 08:16:10,52.08625322,5.16481918,5,53.000,,10.812,270,13,18,,
T,2019-02-15 08:16:11,52.08625217,5.16466655,5,53.100,,10.375,270,13,18,,
T,2019-02-15 08:16:12,52.08625192,5.16451911,5,53.200,,10.062,270,13,18,,
T,2019-02-15 08:16:13,52.08625196,5.16437695,5,53.000,,9.688,270,14,18,,
T,2019-02-15 08:16:14,52.08625121,5.16424167,5,53.000,,9.188,270,15,19,,
T,2019-02-15 08:16:15,52.08625016,5.16411971,5,52.900,,8.312,270,14,19,,
T,2019-02-15 08:16:16,52.08624857,5.16401729,5,53.000,,6.938,269,15,19,,
T,2019-02-15 08:16:17,52.08624769,5.16393791,5,53.000,,5.438,269,13,18,,
T,2019-02-15 08:16:18,52.08624832,5.16388041,5,53.200,,4.000,269,13,18,,
T,2019-02-15 08:16:19,52.08625050,5.16384504,5,52.900,,2.562,269,14,18,,
T,2019-02-15 08:16:20,52.08625075,5.16382727,5,53.000,,1.250,268,13,18,,
T,2019-02-15 08:16:21,52.08625352,5.16382224,5,53.200,,0.188,268,13,18,,
T,2019-02-15 08:16:22,52.08625368,5.16382266,5,53.200,,0.000,268,12,18,,
T,2019-02-15 08:16:23,52.08625368,5.16382266,5,53.200,,0.000,268,13,18,,
T,2019-02-15 08:16:24,52.08625368,5.16382266,5,53.200,,0.000,268,14,18,,
T,2019-02-15 08:16:25,52.08625368,5.16382266,5,53.200,,0.000,268,13,19,,
T,2019-02-15 08:16:26,52.08625368,5.16382266,5,53.200,,0.000,268,13,19,,
T,2019-02-15 08:16:27,52.08625368,5.16382266,5,53.200,,0.000,268,15,19,,
T,2019-02-15 08:16:28,52.08625368,5.16382266,5,53.200,,0.000,268,15,18,,
T,2019-02-15 08:16:29,52.08625368,5.16382266,5,53.200,,0.000,268,13,18,,
T,2019-02-15 08:16:30,52.08625368,5.16382266,5,53.200,,0.000,268,15,19,,
T,2019-02-15 08:16:31,52.08625368,5.16382266,5,53.200,,0.000,268,14,18,,
T,2019-02-15 08:16:32,52.08625368,5.16382266,5,53.200,,0.000,268,13,18,,
T,2019-02-15 08:16:33,52.08625368,5.16382266,5,53.200,,0.000,268,14,18,,
T,2019-02-15 08:16:34,52.08625368,5.16382266,5,53.200,,0.000,268,14,19,,
T,2019-02-15 08:16:35,52.08625368,5.16382266,5,53.200,,0.000,268,13,18,,
T,2019-02-15 08:16:36,52.08625368,5.16382266,5,53.200,,0.000,268,14,19,,
T,2019-02-15 08:16:37,52.08625368,5.16382266,5,53.200,,0.000,268,14,19,,
T,2019-02-15 08:16:38,52.08625368,5.16382266,5,53.200,,0.000,268,15,19,,
T,2019-02-15 08:16:39,52.08625368,5.16382266,5,53.200,,0.000,268,15,19,,
T,2019-02-15 08:16:40,52.08625368,5.16382266,5,53.200,,0.000,268,15,19,,
T,2019-02-15 08:16:41,52.08625368,5.16382266,5,53.200,,0.000,268,15,19,,
T,2019-02-15 08:16:42,52.08625368,5.16382266,5,53.200,,0.000,268,15,19,,
T,2019-02-15 08:16:43,52.08625121,5.16380866,5,53.400,,1.125,269,15,19,,
T,2019-02-15 08:16:44,52.08625004,5.16376591,5,53.500,,2.875,270,15,19,,
T,2019-02-15 08:16:45,52.08624861,5.16370179,5,53.600,,4.188,269,15,19,,
T,2019-02-15 08:16:46,52.08624647,5.16362912,5,53.600,,4.812,269,14,19,,
T,2019-02-15 08:16:47,52.08624731,5.16354321,5,53.700,,5.875,271,15,19,,
T,2019-02-15 08:16:48,52.08624878,5.16343458,5,53.900,,7.312,271,15,19,,
T,2019-02-15 08:16:49,52.08625033,5.16330952,5,53.900,,8.438,270,14,19,,
T,2019-02-15 08:16:50,52.08625150,5.16317457,5,54.000,,9.125,270,14,18,,
T,2019-02-15 08:16:51,52.08625234,5.16303308,5,54.100,,9.625,270,14,19,,
T,2019-02-15 08:16:52,52.08625297,5.16289017,5,54.100,,9.688,270,9,19,,
T,2019-02-15 08:16:53,52.08625343,5.16274827,5,54.100,,9.688,270,7,18,,
T,2019-02-15 08:16:54,52.08625046,5.16261516,5,54.100,,9.312,269,8,18,,
T,2019-02-15 08:16:55,52.08623612,5.16248650,5,54.200,,9.125,266,8,17,,
T,2019-02-15 08:16:56,52.08622317,5.16234124,5,54.200,,9.750,264,6,17,,
T,2019-02-15 08:16:58,52.08620318,5.16206506,10,54.100,,9.750,261,4,15,,
T,2019-02-15 08:16:59,52.08621588,5.16187822,10,54.100,,11.188,265,10,15,,
T,2019-02-15 08:17:00,52.08624413,5.16168167,10,53.900,,11.812,268,12,17,,
T,2019-02-15 08:17:01,52.08624228,5.16152183,10,53.500,,10.812,271,12,16,,
T,2019-02-15 08:17:02,52.08624572,5.16138051,5,53.200,,10.000,271,12,16,,
T,2019-02-15 08:17:03,52.08625477,5.16123609,10,53.300,,9.938,270,12,16,,
T,2019-02-15 08:17:04,52.08625050,5.16110030,5,53.000,,9.562,269,14,16,,
T,2019-02-15 08:17:05,52.08625481,5.16096368,5,53.300,,9.375,270,13,16,,
T,2019-02-15 08:17:06,52.08626429,5.16082822,5,53.300,,9.375,271,13,17,,
T,2019-02-15 08:17:07,52.08626986,5.16068540,5,53.100,,9.562,272,12,16,,
T,2019-02-15 08:17:08,52.08627740,5.16054441,5,53.300,,9.625,276,14,16,,
T,2019-02-15 08:17:09,52.08629400,5.16040251,5,53.300,,9.688,280,13,17,,
T,2019-02-15 08:17:10,52.08632141,5.16026278,5,53.300,,9.812,287,12,16,,
T,2019-02-15 08:17:11,52.08635435,5.16012942,5,53.200,,9.688,291,11,18,,
T,2019-02-15 08:17:12,52.08639140,5.15999858,5,53.100,,9.750,295,12,17,,
T,2019-02-15 08:17:13,52.08643595,5.15986824,5,52.900,,10.062,299,12,16,,
T,2019-02-15 08:17:14,52.08648695,5.15973816,5,52.300,,10.562,302,13,17,,
T,2019-02-15 08:17:15,52.08654311,5.15960841,5,52.100,,10.875,307,12,16,,
T,2019-02-15 08:17:16,52.08660610,5.15948108,5,52.000,,11.125,310,13,17,,
T,2019-02-15 08:17:17,52.08667014,5.15936080,5,51.700,,10.875,311,13,17,,
T,2019-02-15 08:17:18,52.08672797,5.15924731,5,51.300,,10.188,311,12,16,,
T,2019-02-15 08:17:19,52.08678501,5.15914346,5,51.100,,9.625,313,13,15,,
T,2019-02-15 08:17:20,52.08684519,5.15904372,5,51.200,,9.562,314,13,15,,
T,2019-02-15 08:17:21,52.08691095,5.15894515,5,51.400,,9.875,315,12,16,,
T,2019-02-15 08:17:22,52.08697541,5.15883660,5,51.500,,10.125,315,12,17,,
T,2019-02-15 08:17:23,52.08703844,5.15872655,5,51.800,,10.250,314,13,18,,
T,2019-02-15 08:17:24,52.08709975,5.15861037,5,51.900,,10.312,311,15,18,,
T,2019-02-15 08:17:25,52.08715704,5.15849336,5,51.900,,10.312,310,13,18,,
T,2019-02-15 08:17:26,52.08721446,5.15837191,5,51.800,,10.438,308,13,17,,
T,2019-02-15 08:17:27,52.08727456,5.15824618,5,52.100,,10.750,309,13,18,,
T,2019-02-15 08:17:28,52.08733675,5.15812171,5,52.400,,10.812,310,15,18,,
T,2019-02-15 08:17:29,52.08739890,5.15800294,5,52.500,,10.625,310,15,18,,
T,2019-02-15 08:17:30,52.08746386,5.15788509,5,52.800,,10.562,309,14,17,,
T,2019-02-15 08:17:31,52.08752761,5.15776866,5,53.100,,10.562,310,13,18,,
T,2019-02-15 08:17:32,52.08759152,5.15764838,5,53.100,,10.688,310,14,18,,
T,2019-02-15 08:17:33,52.08765308,5.15752475,5,52.700,,10.812,310,14,18,,
T,2019-02-15 08:17:34,52.08772182,5.15739868,5,52.500,,11.125,310,15,18,,
T,2019-02-15 08:17:35,52.08777973,5.15727891,5,52.200,,10.625,310,15,18,,
T,2019-02-15 08:17:36,52.08783271,5.15715293,5,51.600,,10.375,307,15,18,,
T,2019-02-15 08:17:37,52.08788518,5.15703097,5,51.300,,10.188,306,15,17,,
T,2019-02-15 08:17:38,52.08793748,5.15690826,5,50.700,,10.125,306,15,17,,
T,2019-02-15 08:17:39,52.08799096,5.15678781,5,50.000,,10.188,308,15,17,,
T,2019-02-15 08:17:40,52.08805210,5.15666770,5,49.700,,10.625,311,14,17,,
T,2019-02-15 08:17:41,52.08811564,5.15655060,5,49.400,,10.562,312,15,17,,
T,2019-02-15 08:17:42,52.08817565,5.15644105,5,49.200,,10.062,312,12,16,,
T,2019-02-15 08:17:43,52.08823311,5.15632924,5,48.700,,10.062,312,12,17,,
T,2019-02-15 08:17:44,52.08829505,5.15621675,5,48.500,,10.312,312,13,18,,
T,2019-02-15 08:17:45,52.08836047,5.15609262,5,48.200,,11.125,310,15,18,,
T,2019-02-15 08:17:46,52.08843101,5.15595951,5,48.100,,11.938,311,15,18,,
T,2019-02-15 08:17:47,52.08850976,5.15582565,5,48.100,,12.562,312,14,18,,
T,2019-02-15 08:17:48,52.08858829,5.15568173,5,47.800,,13.000,312,13,19,,
T,2019-02-15 08:17:49,52.08866734,5.15553899,5,47.400,,13.062,312,14,19,,
T,2019-02-15 08:17:50,52.08874797,5.15539465,5,47.200,,13.188,312,15,19,,
T,2019-02-15 08:17:51,52.08882429,5.15525962,5,47.000,,12.688,313,15,19,,
T,2019-02-15 08:17:52,52.08890249,5.15512727,5,46.900,,12.500,313,16,19,,
T,2019-02-15 08:17:53,52.08899415,5.15499735,5,46.300,,12.812,317,16,19,,
T,2019-02-15 08:17:54,52.08908182,5.15487808,5,46.300,,12.562,320,16,19,,
T,2019-02-15 08:17:55,52.08916987,5.15476475,5,46.200,,12.375,323,16,19,,
T,2019-02-15 08:17:56,52.08926027,5.15466291,5,46.200,,12.188,326,16,19,,
T,2019-02-15 08:17:57,52.08935172,5.15457021,5,46.200,,11.875,328,15,19,,
T,2019-02-15 08:17:58,52.08944392,5.15448832,5,46.300,,11.688,331,16,19,,
T,2019-02-15 08:17:59,52.08954039,5.15441691,5,46.200,,11.812,335,16,19,,
T,2019-02-15 08:18:00,52.08964538,5.15434918,5,46.200,,12.438,338,16,19,,
T,2019-02-15 08:18:01,52.08975606,5.15428456,5,46.300,,12.812,340,16,19,,
T,2019-02-15 08:18:02,52.08986934,5.15422395,5,46.600,,13.062,339,16,19,,
T,2019-02-15 08:18:03,52.08998367,5.15415740,5,47.000,,13.125,338,15,19,,
T,2019-02-15 08:18:04,52.09009151,5.15409227,5,47.100,,12.625,338,15,19,,
T,2019-02-15 08:18:05,52.09019364,5.15402899,5,47.000,,12.250,339,11,19,,
T,2019-02-15 08:18:06,52.09029539,5.15396529,5,46.900,,12.125,339,6,19,,
T,2019-02-15 08:18:07,52.09039749,5.15389664,5,46.900,,12.250,338,4,19,,
T,2019-02-15 08:18:10,52.09069509,5.15368600,10,47.400,,11.750,337,8,15,,
T,2019-02-15 08:18:11,52.09078942,5.15361928,10,47.600,,11.625,336,10,16,,
T,2019-02-15 08:18:12,52.09088079,5.15356581,10,48.100,,10.250,337,11,16,,
T,2019-02-15 08:18:13,52.09098489,5.15354980,5,49.800,,11.812,338,10,15,,
T,2019-02-15 08:18:14,52.09108543,5.15349272,5,49.900,,11.875,339,12,16,,
T,2019-02-15 08:18:15,52.09118794,5.15343371,5,50.500,,12.125,339,13,16,,
T,2019-02-15 08:18:16,52.09127943,5.15337294,5,51.400,,11.062,338,14,16,,
T,2019-02-15 08:18:17,52.09137486,5.15331368,5,52.300,,11.000,337,14,17,,
T,2019-02-15 08:18:18,52.09146962,5.15325635,5,53.300,,11.125,338,13,16,,
T,2019-02-15 08:18:19,52.09157208,5.15319114,5,55.200,,11.750,338,13,16,,
T,2019-02-15 08:18:20,52.09166433,5.15313020,5,55.500,,11.250,339,13,16,,
T,2019-02-15 08:18:21,52.09175682,5.15307404,5,56.000,,10.938,339,12,16,,
T,2019-02-15 08:18:22,52.09184223,5.15301562,5,55.500,,10.438,339,13,17,,
T,2019-02-15 08:18:23,52.09192551,5.15296047,5,56.000,,9.812,338,13,18,,
T,2019-02-15 08:18:24,52.09199793,5.15291093,5,55.900,,9.000,336,14,19,,
T,2019-02-15 08:18:25,52.09207148,5.15284622,5,56.000,,8.875,332,16,20,,
T,2019-02-15 08:18:26,52.09213099,5.15276802,5,56.300,,8.062,323,16,20,,
T,2019-02-15 08:18:27,52.09217131,5.15269828,5,55.400,,6.438,316,15,20,,
T,2019-02-15 08:18:28,52.09220190,5.15263550,5,55.300,,5.438,310,16,20,,
T,2019-02-15 08:18:29,52.09222621,5.15257808,5,55.300,,5.062,306,16,20,,
T,2019-02-15 08:18:30,52.09225538,5.15251044,5,55.300,,5.438,303,14,20,,
T,2019-02-15 08:18:31,52.09228450,5.15244096,5,55.300,,5.562,301,14,19,,
T,2019-02-15 08:18:32,52.09230843,5.15236024,5,54.400,,6.062,298,14,19,,
T,2019-02-15 08:18:33,52.09233161,5.15227298,5,54.100,,6.875,296,13,20,,
T,2019-02-15 08:18:34,52.09236216,5.15216067,5,53.700,,8.125,292,12,20,,
T,2019-02-15 08:18:35,52.09238379,5.15203536,5,53.300,,8.625,285,11,20,,
T,2019-02-15 08:18:36,52.09239447,5.15190007,5,52.800,,9.188,275,12,20,,
T,2019-02-15 08:18:37,52.09239116,5.15175280,5,52.300,,9.938,266,13,20,,
T,2019-02-15 08:18:38,52.09237557,5.15159849,5,52.200,,10.500,258,14,19,,
T,2019-02-15 08:18:39,52.09234980,5.15144259,5,52.300,,10.875,252,15,19,,
T,2019-02-15 08:18:40,52.09231472,5.15129255,5,51.700,,10.750,247,14,18,,
T,2019-02-15 08:18:41,52.09227600,5.15115165,5,51.800,,10.375,244,14,18,,
T,2019-02-15 08:18:42,52.09223794,5.15101880,5,52.100,,9.938,243,13,19,,
T,2019-02-15 08:18:43,52.09220245,5.15088905,5,52.800,,9.500,246,15,19,,
T,2019-02-15 08:18:44,52.09217097,5.15076860,5,52.700,,8.875,247,16,19,,
T,2019-02-15 08:18:45,52.09214130,5.15065553,5,53.400,,8.312,247,14,19,,
T,2019-02-15 08:18:46,52.09211485,5.15054782,5,53.600,,7.750,248,15,20,,
T,2019-02-15 08:18:47,52.09209122,5.15044698,5,54.600,,7.250,248,14,20,,
T,2019-02-15 08:18:48,52.09206871,5.15035369,5,55.100,,6.688,249,14,20,,
T,2019-02-15 08:18:49,52.09204562,5.15027147,5,55.000,,6.125,248,15,20,,
T,2019-02-15 08:18:50,52.09202383,5.15019578,5,54.700,,5.688,248,16,20,,
T,2019-02-15 08:18:51,52.09200451,5.15013007,5,54.500,,4.875,248,17,20,,
T,2019-02-15 08:18:52,52.09199131,5.15007894,5,54.200,,3.812,248,17,20,,
T,2019-02-15 08:18:53,52.09198347,5.15004331,5,54.300,,2.688,248,17,20,,
T,2019-02-15 08:18:54,52.09198133,5.15002127,5,54.400,,1.750,248,17,20,,
T,2019-02-15 08:18:55,52.09198514,5.15000769,5,55.500,,1.000,248,17,19,,
T,2019-02-15 08:18:56,52.09198799,5.15000048,5,56.300,,0.375,248,17,19,,
T,2019-02-15 08:18:57,52.09198799,5.15000048,5,56.300,,0.188,248,17,19,,
T,2019-02-15 08:18:58,52.09198799,5.15000048,5,56.300,,0.125,248,17,19,,
T,2019-02-15 08:18:59,52.09198799,5.15000048,5,56.300,,0.062,248,16,18,,
T,2019-02-15 08:19:00,52.09198799,5.15000048,5,56.300,,0.188,248,17,19,,
T,2019-02-15 08:19:01,52.09199084,5.14996511,5,58.200,,2.062,249,17,19,,
T,2019-02-15 08:19:02,52.09197974,5.14991247,5,58.600,,3.812,250,16,19,,
T,2019-02-15 08:19:03,52.09196344,5.14984215,5,58.500,,5.000,250,16,19,,
T,2019-02-15 08:19:04,52.09194420,5.14975254,5,58.500,,6.500,252,16,19,,
T,2019-02-15 08:19:05,52.09192014,5.14963855,5,58.300,,8.062,251,16,20,,
T,2019-02-15 08:19:06,52.09189169,5.14951198,5,58.100,,8.938,250,17,20,,
T,2019-02-15 08:19:07,52.09186021,5.14937913,5,58.000,,9.625,249,17,20,,
T,2019-02-15 08:19:08,52.09182606,5.14924209,5,57.600,,10.000,249,16,20,,
T,2019-02-15 08:19:09,52.09178997,5.14910454,5,57.200,,10.125,247,16,20,,
T,2019-02-15 08:19:10,52.09174949,5.14896758,5,56.700,,10.250,245,17,20,,
T,2019-02-15 08:19:11,52.09170661,5.14883372,5,56.200,,10.188,243,16,20,,
T,2019-02-15 08:19:12,52.09166517,5.14870279,5,55.800,,10.000,243,16,20,,
T,2019-02-15 08:19:13,52.09162640,5.14857220,5,55.500,,9.812,245,16,20,,
T,2019-02-15 08:19:14,52.09159161,5.14844061,5,55.200,,9.688,247,15,20,,
T,2019-02-15 08:19:15,52.09155415,5.14830583,5,55.000,,9.875,248,17,20,,
T,2019-02-15 08:19:16,52.09151706,5.14817063,5,54.800,,9.938,248,17,20,,
T,2019-02-15 08:19:17,52.09148315,5.14803476,5,54.900,,9.938,248,17,19,,
T,2019-02-15 08:19:18,52.09144950,5.14789838,5,54.900,,10.000,249,17,19,,
T,2019-02-15 08:19:19,52.09141513,5.14775774,5,54.800,,10.312,249,17,19,,
T,2019-02-15 08:19:20,52.09137897,5.14761197,5,54.700,,10.688,249,16,19,,
T,2019-02-15 08:19:21,52.09134012,5.14746898,5,54.600,,10.625,248,16,19,,
T,2019-02-15 08:19:22,52.09130365,5.14733177,5,54.600,,10.188,248,16,19,,
T,2019-02-15 08:19:23,52.09126883,5.14720235,5,54.400,,9.625,248,17,19,,
T,2019-02-15 08:19:24,52.09123631,5.14708207,5,54.300,,9.000,247,17,19,,
T,2019-02-15 08:19:25,52.09120278,5.14697202,5,54.200,,8.375,247,17,19,,
T,2019-02-15 08:19:26,52.09117545,5.14687520,5,54.000,,7.188,246,16,19,,
T,2019-02-15 08:19:27,52.09115282,5.14679943,5,53.800,,5.750,246,16,19,,
T,2019-02-15 08:19:28,52.09115010,5.14673984,5,54.700,,4.188,247,16,20,,
T,2019-02-15 08:19:29,52.09114725,5.14669709,5,55.300,,3.000,248,16,20,,
T,2019-02-15 08:19:30,52.09114343,5.14667002,5,55.700,,1.938,248,16,20,,
T,2019-02-15 08:19:31,52.09114113,5.14665669,5,56.000,,1.062,250,16,20,,
T,2019-02-15 08:19:32,52.09113824,5.14665493,5,56.200,,0.438,251,16,20,,
T,2019-02-15 08:19:33,52.09113656,5.14665644,5,56.200,,0.125,251,16,20,,
T,2019-02-15 08:19:34,52.09113656,5.14665644,5,56.200,,0.062,251,16,20,,
T,2019-02-15 08:19:35,52.09113656,5.14665644,5,56.200,,0.000,251,16,20,,
T,2019-02-15 08:19:36,52.09113656,5.14665644,5,56.200,,0.000,251,15,20,,
T,2019-02-15 08:19:37,52.09113656,5.14665644,5,56.200,,0.000,251,16,20,,
T,2019-02-15 08:19:38,52.09113656,5.14665644,5,56.200,,0.000,251,16,20,,
T,2019-02-15 08:19:39,52.09113656,5.14665644,5,56.200,,0.000,251,16,19,,
T,2019-02-15 08:19:40,52.09113656,5.14665644,5,56.200,,0.000,251,17,20,,
T,2019-02-15 08:19:41,52.09113656,5.14665644,5,56.200,,0.000,250,17,20,,
T,2019-02-15 08:19:42,52.09113472,5.14663599,5,56.100,,1.750,250,17,20,,
T,2019-02-15 08:19:43,52.09112030,5.14658477,5,56.100,,3.500,250,17,20,,
T,2019-02-15 08:19:44,52.09110605,5.14652191,5,55.900,,4.438,250,15,20,,
T,2019-02-15 08:19:45,52.09108568,5.14644605,5,55.600,,5.500,247,16,20,,
T,2019-02-15 08:19:46,52.09106003,5.14635930,5,55.600,,6.375,244,16,20,,
T,2019-02-15 08:19:47,52.09102806,5.14627162,5,55.800,,6.750,238,16,20,,
T,2019-02-15 08:19:48,52.09098527,5.14619267,5,55.700,,6.938,227,17,20,,
T,2019-02-15 08:19:49,52.09093167,5.14613274,5,55.600,,7.062,212,16,20,,
T,2019-02-15 08:19:50,52.09086629,5.14610080,5,55.500,,7.312,193,16,20,,
T,2019-02-15 08:19:51,52.09079617,5.14610047,5,55.500,,7.562,177,17,20,,
T,2019-02-15 08:19:52,52.09072212,5.14612553,5,55.500,,8.125,165,17,20,,
T,2019-02-15 08:19:53,52.09064140,5.14615780,5,55.600,,8.938,163,17,20,,
T,2019-02-15 08:19:54,52.09055792,5.14619233,5,55.600,,9.375,162,16,20,,
T,2019-02-15 08:19:55,52.09047024,5.14622469,5,55.500,,9.750,164,16,20,,
T,2019-02-15 08:19:56,52.09037611,5.14626391,5,55.200,,10.625,165,17,20,,
T,2019-02-15 08:19:57,52.09027461,5.14631429,5,54.900,,11.500,163,16,20,,
T,2019-02-15 08:19:58,52.09016988,5.14637489,5,54.700,,12.188,160,16,20,,
T,2019-02-15 08:19:59,52.09006242,5.14644169,5,54.800,,12.562,159,17,20,,
T,2019-02-15 08:20:00,52.08995463,5.14651118,5,54.800,,12.688,158,16,20,,
T,2019-02-15 08:20:01,52.08984897,5.14658569,5,54.700,,12.562,157,16,20,,
T,2019-02-15 08:20:02,52.08974617,5.14666608,5,54.500,,12.375,156,17,20,,
T,2019-02-15 08:20:03,52.08965003,5.14674352,5,54.000,,11.812,155,17,20,,
T,2019-02-15 08:20:04,52.08956198,5.14681628,5,53.800,,11.062,155,17,20,,
T,2019-02-15 08:20:05,52.08947581,5.14688987,5,53.400,,10.688,154,17,20,,
T,2019-02-15 08:20:06,52.08939740,5.14696070,5,53.000,,10.000,153,17,20,,
T,2019-02-15 08:20:07,52.08932444,5.14702750,5,52.700,,9.375,152,17,20,,
T,2019-02-15 08:20:08,52.08925600,5.14708593,5,52.400,,8.625,152,16,20,,
T,2019-02-15 08:20:09,52.08919552,5.14713538,5,52.200,,7.688,153,16,20,,
T,2019-02-15 08:20:10,52.08914297,5.14717846,5,52.200,,6.625,153,16,20,,
T,2019-02-15 08:20:11,52.08909515,5.14722020,5,51.800,,6.312,152,17,20,,
T,2019-02-15 08:20:12,52.08904708,5.14726354,5,51.700,,6.188,152,17,20,,
T,2019-02-15 08:20:13,52.08900018,5.14730771,5,51.500,,6.188,151,17,20,,
T,2019-02-15 08:20:14,52.08894964,5.14735490,5,51.300,,6.438,150,17,20,,
T,2019-02-15 08:20:15,52.08889633,5.14740645,5,51.200,,6.875,149,16,20,,
T,2019-02-15 08:20:16,52.08883577,5.14746554,5,51.100,,7.750,149,16,20,,
T,2019-02-15 08:20:17,52.08876939,5.14753050,5,51.100,,8.500,149,16,20,,
T,2019-02-15 08:20:18,52.08869977,5.14759772,5,51.100,,8.812,149,16,20,,
T,2019-02-15 08:20:19,52.08862945,5.14766780,5,51.100,,9.000,148,17,20,,
T,2019-02-15 08:20:20,52.08855745,5.14773804,5,51.100,,9.312,149,16,20,,
T,2019-02-15 08:20:21,52.08848122,5.14781012,5,51.100,,9.688,149,16,20,,
T,2019-02-15 08:20:22,52.08840016,5.14788556,5,51.000,,10.188,149,16,20,,
T,2019-02-15 08:20:23,52.08831521,5.14796418,5,50.800,,10.750,150,16,20,,
T,2019-02-15 08:20:24,52.08822486,5.14804507,5,50.600,,11.312,151,16,19,,
T,2019-02-15 08:20:25,52.08812959,5.14812453,5,50.500,,11.750,152,16,19,,
T,2019-02-15 08:20:26,52.08803132,5.14820248,5,50.400,,12.062,154,17,19,,
T,2019-02-15 08:20:27,52.08792990,5.14827683,5,50.400,,12.250,156,15,19,,
T,2019-02-15 08:20:28,52.08782424,5.14834816,5,50.200,,12.625,157,16,19,,
T,2019-02-15 08:20:29,52.08771297,5.14841815,5,50.000,,13.125,159,17,19,,
T,2019-02-15 08:20:30,52.08759818,5.14848419,5,49.900,,13.375,161,17,19,,
T,2019-02-15 08:20:31,52.08747887,5.14854128,5,49.400,,13.562,163,15,19,,
T,2019-02-15 08:20:32,52.08735603,5.14859039,5,49.200,,13.875,167,16,19,,
T,2019-02-15 08:20:33,52.08722896,5.14863012,5,48.900,,14.250,170,15,19,,
T,2019-02-15 08:20:34,52.08709724,5.14866005,5,48.600,,14.625,173,17,19,,
T,2019-02-15 08:20:35,52.08696078,5.14867824,5,48.500,,15.062,176,17,19,,
T,2019-02-15 08:20:36,52.08682076,5.14868394,5,48.400,,15.438,179,14,19,,
T,2019-02-15 08:20:37,52.08667793,5.14867983,5,48.200,,15.750,182,16,19,,
T,2019-02-15 08:20:38,52.08653502,5.14866357,5,48.200,,15.875,184,15,18,,
T,2019-02-15 08:20:39,52.08639215,5.14863976,5,48.100,,15.875,186,16,18,,
T,2019-02-15 08:20:40,52.08625100,5.14860766,5,48.000,,15.750,189,15,17,,
T,2019-02-15 08:20:41,52.08611236,5.14856374,5,47.900,,15.625,192,14,17,,
T,2019-02-15 08:20:42,52.08597545,5.14850616,5,48.000,,15.688,195,14,17,,
T,2019-02-15 08:20:43,52.08583924,5.14843709,5,48.100,,15.812,198,14,17,,
T,2019-02-15 08:20:44,52.08570249,5.14835604,5,48.200,,16.125,201,14,17,,
T,2019-02-15 08:20:45,52.08556528,5.14826417,5,48.400,,16.250,203,16,17,,
T,2019-02-15 08:20:46,52.08543171,5.14816040,5,49.100,,16.188,206,14,17,,
T,2019-02-15 08:20:47,52.08530385,5.14804984,5,49.500,,15.938,208,15,17,,
T,2019-02-15 08:20:48,52.08518248,5.14792546,5,50.400,,15.750,211,16,18,,
T,2019-02-15 08:20:49,52.08506366,5.14780048,5,50.600,,15.688,213,17,18,,
T,2019-02-15 08:20:50,52.08494803,5.14766847,5,50.700,,15.750,214,17,19,,
T,2019-02-15 08:20:51,52.08482901,5.14753394,5,51.100,,16.062,214,17,19,,
T,2019-02-15 08:20:52,52.08470840,5.14739455,5,51.600,,16.312,214,17,19,,
T,2019-02-15 08:20:53,52.08458627,5.14725591,5,51.700,,16.500,214,17,20,,
T,2019-02-15 08:20:54,52.08446402,5.14711778,5,51.500,,16.500,215,16,20,,
T,2019-02-15 08:20:55,52.08434412,5.14697864,5,51.100,,16.375,215,16,20,,
T,2019-02-15 08:20:56,52.08422350,5.14684277,5,50.900,,16.250,215,16,20,,
T,2019-02-15 08:20:57,52.08410360,5.14670933,5,51.100,,16.125,214,16,20,,
T,2019-02-15 08:20:58,52.08398458,5.14657572,5,51.000,,16.062,215,16,20,,
T,2019-02-15 08:20:59,52.08386492,5.14644563,5,51.100,,15.938,213,17,20,,
T,2019-02-15 08:21:00,52.08374691,5.14631613,5,51.000,,15.812,214,16,20,,
T,2019-02-15 08:21:01,52.08362897,5.14618185,5,50.500,,15.875,215,16,20,,
T,2019-02-15 08:21:02,52.08351226,5.14605135,5,50.800,,15.688,214,15,20,,
T,2019-02-15 08:21:03,52.08339843,5.14591942,5,51.000,,15.562,215,16,20,,
T,2019-02-15 08:21:04,52.08328368,5.14578958,5,51.200,,15.438,214,16,20,,
T,2019-02-15 08:21:05,52.08316696,5.14566503,5,51.400,,15.438,213,16,20,,
T,2019-02-15 08:21:06,52.08304886,5.14554282,5,51.400,,15.500,212,16,20,,
T,2019-02-15 08:21:07,52.08292825,5.14542455,5,51.500,,15.562,211,16,20,,
T,2019-02-15 08:21:08,52.08280822,5.14530662,5,51.600,,15.562,210,16,20,,
T,2019-02-15 08:21:09,52.08268614,5.14519271,5,51.700,,15.562,209,15,20,,
T,2019-02-15 08:21:10,52.08256363,5.14508106,5,52.000,,15.562,209,16,20,,
T,2019-02-15 08:21:11,52.08243979,5.14497234,5,52.300,,15.562,208,15,20,,
T,2019-02-15 08:21:12,52.08231528,5.14486640,5,52.700,,15.562,207,15,19,,
T,2019-02-15 08:21:13,52.08219106,5.14476263,5,53.200,,15.438,206,15,19,,
T,2019-02-15 08:21:14,52.08206671,5.14465735,5,54.400,,15.438,207,16,19,,
T,2019-02-15 08:21:15,52.08194119,5.14456188,5,54.700,,15.312,205,16,19,,
T,2019-02-15 08:21:16,52.08181597,5.14447060,5,54.900,,15.250,204,15,20,,
T,2019-02-15 08:21:17,52.08169112,5.14438041,5,55.400,,15.188,204,15,20,,
T,2019-02-15 08:21:18,52.08156631,5.14429006,5,56.200,,15.125,203,16,20,,
T,2019-02-15 08:21:19,52.08144306,5.14420071,5,56.900,,15.000,203,17,20,,
T,2019-02-15 08:21:20,52.08132009,5.14411203,5,57.600,,14.938,204,16,20,,
T,2019-02-15 08:21:21,52.08119856,5.14402360,5,57.900,,14.812,204,16,20,,
T,2019-02-15 08:21:22,52.08107752,5.14393601,5,58.100,,14.688,204,17,20,,
T,2019-02-15 08:21:23,52.08095821,5.14384909,5,58.200,,14.562,204,17,20,,
T,2019-02-15 08:21:24,52.08083897,5.14376133,5,58.500,,14.562,204,17,20,,
T,2019-02-15 08:21:25,52.08071953,5.14367256,5,58.800,,14.562,205,16,20,,
T,2019-02-15 08:21:26,52.08059942,5.14358464,5,59.100,,14.562,204,16,20,,
T,2019-02-15 08:21:27,52.08047805,5.14349780,5,59.100,,14.750,205,17,20,,
T,2019-02-15 08:21:28,52.08035572,5.14340744,5,59.100,,14.938,205,17,20,,
T,2019-02-15 08:21:29,52.08023112,5.14331642,5,58.800,,15.250,205,17,20,,
T,2019-02-15 08:21:30,52.08010417,5.14322086,5,58.400,,15.625,205,17,20,,
T,2019-02-15 08:21:31,52.07997040,5.14312581,5,58.200,,16.125,204,15,20,,
T,2019-02-15 08:21:32,52.07983193,5.14303696,5,58.100,,16.438,202,17,20,,
T,2019-02-15 08:21:33,52.07969442,5.14294837,5,57.600,,16.500,203,16,19,,
T,2019-02-15 08:21:34,52.07955541,5.14285608,5,57.600,,16.625,204,17,18,,
T,2019-02-15 08:21:35,52.07941724,5.14276044,5,57.300,,16.688,204,16,18,,
T,2019-02-15 08:21:36,52.07927772,5.14266481,5,57.000,,16.812,204,16,19,,
T,2019-02-15 08:21:37,52.07913678,5.14257085,5,56.700,,16.875,203,16,19,,
T,2019-02-15 08:21:38,52.07899596,5.14247479,5,56.400,,16.938,203,15,19,,
T,2019-02-15 08:21:39,52.07885385,5.14237823,5,56.100,,17.062,203,15,19,,
T,2019-02-15 08:21:40,52.07870959,5.14228377,5,55.800,,17.250,203,16,20,,
T,2019-02-15 08:21:41,52.07856752,5.14218528,5,55.500,,17.125,203,16,20,,
T,2019-02-15 08:21:42,52.07842729,5.14208654,5,55.100,,17.000,204,16,20,,
T,2019-02-15 08:21:43,52.07828559,5.14199568,5,54.400,,16.938,204,17,20,,
T,2019-02-15 08:21:44,52.07814620,5.14189677,5,54.200,,16.812,204,17,20,,
T,2019-02-15 08:21:45,52.07800882,5.14179644,5,54.000,,16.750,204,17,20,,
T,2019-02-15 08:21:46,52.07787040,5.14170072,5,53.900,,16.688,204,17,20,,
T,2019-02-15 08:21:47,52.07773365,5.14160475,5,53.600,,16.562,203,17,20,,
T,2019-02-15 08:21:48,52.07759329,5.14151389,5,53.300,,16.750,203,17,20,,
T,2019-02-15 08:21:49,52.07745336,5.14141850,5,53.300,,16.812,203,17,20,,
T,2019-02-15 08:21:50,52.07731153,5.14132588,5,53.000,,16.875,203,17,20,,
T,2019-02-15 08:21:51,52.07716904,5.14123200,5,53.000,,17.000,203,17,20,,
T,2019-02-15 08:21:52,52.07702688,5.14113268,5,53.000,,17.125,204,17,20,,
T,2019-02-15 08:21:53,52.07688502,5.14102858,5,52.900,,17.312,204,17,20,,
T,2019-02-15 08:21:54,52.07674203,5.14092363,5,53.000,,17.375,204,17,20,,
T,2019-02-15 08:21:55,52.07659957,5.14082154,5,52.800,,17.312,203,17,20,,
T,2019-02-15 08:21:56,52.07645637,5.14072046,5,52.600,,17.375,203,16,20,,
T,2019-02-15 08:21:57,52.07631304,5.14062130,5,52.100,,17.375,203,17,20,,
T,2019-02-15 08:21:58,52.07617000,5.14052013,5,51.800,,17.375,203,17,20,,
T,2019-02-15 08:21:59,52.07602776,5.14041879,5,51.400,,17.312,203,17,20,,
T,2019-02-15 08:22:00,52.07588598,5.14031695,5,51.200,,17.250,204,16,20,,
T,2019-02-15 08:22:01,52.07574517,5.14021595,5,50.900,,17.125,204,17,20,,
T,2019-02-15 08:22:02,52.07560556,5.14011512,5,50.700,,17.000,204,17,20,,
T,2019-02-15 08:22:03,52.07546722,5.14001336,5,50.400,,16.938,204,17,20,,
T,2019-02-15 08:22:04,52.07532758,5.13990884,5,50.300,,17.062,204,17,20,,
T,2019-02-15 08:22:05,52.07518706,5.13980381,5,50.300,,17.188,204,16,20,,
T,2019-02-15 08:22:06,52.07504741,5.13969694,5,50.100,,17.188,205,16,19,,
T,2019-02-15 08:22:07,52.07490639,5.13959250,5,49.900,,17.188,204,15,19,,
T,2019-02-15 08:22:08,52.07476796,5.13948496,5,49.700,,17.062,206,16,19,,
T,2019-02-15 08:22:09,52.07463113,5.13936887,5,50.000,,17.125,207,15,20,,
T,2019-02-15 08:22:10,52.07449429,5.13925262,5,50.200,,17.125,207,15,20,,
T,2019-02-15 08:22:11,52.07436161,5.13913251,5,50.300,,16.875,209,15,19,,
T,2019-02-15 08:22:12,52.07423638,5.13900468,5,50.000,,16.625,211,16,19,,
T,2019-02-15 08:22:13,52.07411145,5.13887065,5,50.200,,16.625,213,16,19,,
T,2019-02-15 08:22:14,52.07399230,5.13872439,5,50.500,,16.562,216,17,20,,
T,2019-02-15 08:22:15,52.07388090,5.13856564,5,50.700,,16.375,220,16,20,,
T,2019-02-15 08:22:16,52.07377500,5.13840169,5,51.000,,16.250,223,16,20,,
T,2019-02-15 08:22:17,52.07367245,5.13822910,5,51.600,,16.312,226,16,20,,
T,2019-02-15 08:22:18,52.07357622,5.13804738,5,51.800,,16.312,228,15,20,,
T,2019-02-15 08:22:19,52.07348121,5.13786558,5,51.800,,16.312,229,16,20,,
T,2019-02-15 08:22:20,52.07338935,5.13768068,5,51.700,,16.250,231,16,20,,
T,2019-02-15 08:22:21,52.07330226,5.13749175,5,51.600,,16.125,233,17,20,,
T,2019-02-15 08:22:22,52.07321743,5.13730089,5,51.500,,16.062,234,17,20,,
T,2019-02-15 08:22:23,52.07313383,5.13710786,5,51.600,,16.062,235,17,20,,
T,2019-02-15 08:22:24,52.07305026,5.13691105,5,52.200,,16.188,235,16,20,,
T,2019-02-15 08:22:25,52.07296648,5.13671542,5,52.600,,16.188,234,17,20,,
T,2019-02-15 08:22:26,52.07288312,5.13652129,5,52.900,,16.125,235,17,20,,
T,2019-02-15 08:22:27,52.07279909,5.13632901,5,53.100,,16.062,234,17,20,,
T,2019-02-15 08:22:28,52.07271519,5.13613757,5,53.200,,16.062,234,16,20,,
T,2019-02-15 08:22:29,52.07263150,5.13594621,5,53.200,,16.000,234,17,20,,
T,2019-02-15 08:22:30,52.07254814,5.13575477,5,53.100,,16.062,235,17,20,,
T,2019-02-15 08:22:31,52.07246520,5.13556190,5,52.800,,16.125,235,17,20,,
T,2019-02-15 08:22:32,52.07238113,5.13536710,5,52.600,,16.250,235,17,20,,
T,2019-02-15 08:22:33,52.07229551,5.13516979,5,52.500,,16.500,234,17,20,,
T,2019-02-15 08:22:34,52.07220691,5.13496980,5,52.300,,16.812,234,17,20,,
T,2019-02-15 08:22:35,52.07211773,5.13476922,5,52.100,,16.875,234,17,20,,
T,2019-02-15 08:22:36,52.07202746,5.13456906,5,51.900,,16.938,234,15,20,,
T,2019-02-15 08:22:37,52.07193634,5.13436932,5,51.700,,17.000,234,17,20,,
T,2019-02-15 08:22:38,52.07184486,5.13416933,5,51.700,,17.000,234,16,20,,
T,2019-02-15 08:22:39,52.07175412,5.13396875,5,51.600,,17.000,234,16,20,,
T,2019-02-15 08:22:40,52.07166293,5.13376867,5,51.500,,17.000,233,16,20,,
T,2019-02-15 08:22:41,52.07157014,5.13357061,5,51.300,,17.062,232,15,20,,
T,2019-02-15 08:22:42,52.07147555,5.13337464,5,51.100,,17.062,231,16,20,,
T,2019-02-15 08:22:43,52.07137861,5.13318152,5,50.900,,17.062,230,16,20,,
T,2019-02-15 08:22:44,52.07127987,5.13299050,5,50.800,,17.062,230,17,20,,
T,2019-02-15 08:22:45,52.07117992,5.13280132,5,50.600,,17.062,229,17,20,,
T,2019-02-15 08:22:46,52.07107745,5.13261675,5,50.300,,17.000,227,17,20,,
T,2019-02-15 08:22:47,52.07097293,5.13243528,5,50.100,,17.000,227,17,20,,
T,2019-02-15 08:22:48,52.07086610,5.13225633,5,50.100,,17.000,226,17,20,,
T,2019-02-15 08:22:49,52.07075764,5.13207989,5,50.000,,17.000,225,17,20,,
T,2019-02-15 08:22:50,52.07064759,5.13190596,5,49.900,,17.062,224,17,20,,
T,2019-02-15 08:22:51,52.07053388,5.13173388,5,49.900,,17.250,222,17,20,,
T,2019-02-15 08:22:52,52.07041574,5.13156557,5,50.000,,17.375,221,17,20,,
T,2019-02-15 08:22:53,52.07029684,5.13140062,5,49.900,,17.375,220,16,19,,
T,2019-02-15 08:22:54,52.07017740,5.13124119,5,49.900,,17.125,219,16,19,,
T,2019-02-15 08:22:55,52.07005813,5.13108504,5,50.000,,17.000,219,16,20,,
T,2019-02-15 08:22:56,52.06993646,5.13092721,5,50.200,,17.312,219,17,20,,
T,2019-02-15 08:22:57,52.06981174,5.13076443,5,50.500,,17.688,219,17,20,,
T,2019-02-15 08:22:58,52.06968509,5.13059948,5,50.700,,17.938,219,17,20,,
T,2019-02-15 08:22:59,52.06955668,5.13043553,5,50.800,,18.125,218,16,20,,
T,2019-02-15 08:23:00,52.06942659,5.13027376,5,50.400,,18.250,218,17,20,,
T,2019-02-15 08:23:01,52.06929449,5.13011173,5,50.200,,18.375,217,17,20,,
T,2019-02-15 08:23:02,52.06916164,5.12994896,5,50.200,,18.438,217,15,20,,
T,2019-02-15 08:23:03,52.06902925,5.12978786,5,49.800,,18.375,217,16,20,,
T,2019-02-15 08:23:04,52.06889736,5.12962399,5,49.700,,18.438,217,16,20,,
T,2019-02-15 08:23:05,52.06876459,5.12945887,5,49.900,,18.500,217,17,19,,
T,2019-02-15 08:23:06,52.06863237,5.12929408,5,50.000,,18.500,218,17,19,,
T,2019-02-15 08:23:07,52.06850085,5.12913055,5,49.900,,18.375,217,17,19,,
T,2019-02-15 08:23:08,52.06836695,5.12896970,5,50.000,,18.500,216,17,19,,
T,2019-02-15 08:23:09,52.06823150,5.12880784,5,50.500,,18.625,215,18,19,,
T,2019-02-15 08:23:10,52.06809521,5.12864909,5,50.900,,18.625,215,18,19,,
T,2019-02-15 08:23:11,52.06795834,5.12849277,5,51.300,,18.562,215,18,19,,
T,2019-02-15 08:23:12,52.06782209,5.12834122,5,51.400,,18.312,215,17,19,,
T,2019-02-15 08:23:13,52.06768429,5.12819353,5,51.600,,18.375,213,17,19,,
T,2019-02-15 08:23:14,52.06754519,5.12805213,5,51.400,,18.312,212,18,19,,
T,2019-02-15 08:23:15,52.06740605,5.12791090,5,51.100,,18.250,212,17,19,,
T,2019-02-15 08:23:16,52.06726607,5.12777167,5,51.000,,18.250,211,17,19,,
T,2019-02-15 08:23:17,52.06712262,5.12763857,5,50.900,,18.312,210,17,19,,
T,2019-02-15 08:23:18,52.06697774,5.12751007,5,50.600,,18.312,208,17,19,,
T,2019-02-15 08:23:19,52.06682950,5.12738795,5,50.600,,18.438,207,18,19,,
T,2019-02-15 08:23:20,52.06667846,5.12726977,5,50.500,,18.562,206,18,19,,
T,2019-02-15 08:23:21,52.06652604,5.12715401,5,50.600,,18.625,205,18,19,,
T,2019-02-15 08:23:22,52.06637290,5.12704161,5,50.700,,18.625,204,18,19,,
T,2019-02-15 08:23:23,52.06621909,5.12693290,5,50.800,,18.562,204,18,19,,
T,2019-02-15 08:23:24,52.06606566,5.12682854,5,50.800,,18.438,203,18,19,,
T,2019-02-15 08:23:25,52.06591097,5.12672922,5,50.800,,18.438,201,18,19,,
T,2019-02-15 08:23:26,52.06575444,5.12663458,5,51.000,,18.500,200,18,19,,
T,2019-02-15 08:23:27,52.06559761,5.12654649,5,51.100,,18.375,199,18,20,,
T,2019-02-15 08:23:28,52.06543928,5.12646309,5,51.200,,18.500,198,18,20,,
T,2019-02-15 08:23:29,52.06527877,5.12638036,5,51.400,,18.625,198,18,20,,
T,2019-02-15 08:23:30,52.06511800,5.12629830,5,51.500,,18.688,197,17,20,,
T,2019-02-15 08:23:31,52.06495678,5.12621650,5,51.500,,18.750,197,17,20,,
T,2019-02-15 08:23:32,52.06479484,5.12613653,5,51.500,,18.812,197,17,20,,
T,2019-02-15 08:23:33,52.06463240,5.12605657,5,51.500,,18.875,197,17,20,,
T,2019-02-15 08:23:34,52.06446970,5.12597535,5,51.600,,18.875,197,17,20,,
T,2019-02-15 08:23:35,52.06430588,5.12589589,5,51.800,,18.938,197,17,19,,
T,2019-02-15 08:23:36,52.06414222,5.12581710,5,52.000,,18.938,197,17,19,,
T,2019-02-15 08:23:37,52.06397966,5.12573705,5,52.000,,18.875,197,17,19,,
T,2019-02-15 08:23:38,52.06381814,5.12565667,5,52.000,,18.812,197,17,19,,
T,2019-02-15 08:23:39,52.06365720,5.12557729,5,51.900,,18.688,197,17,20,,
T,2019-02-15 08:23:40,52.06349640,5.12549884,5,51.800,,18.688,197,17,20,,
T,2019-02-15 08:23:41,52.06333538,5.12541980,5,51.600,,18.750,197,16,20,,
T,2019-02-15 08:23:42,52.06317319,5.12533916,5,51.500,,18.875,197,16,20,,
T,2019-02-15 08:23:43,52.06300983,5.12525744,5,51.400,,19.000,197,15,20,,
T,2019-02-15 08:23:44,52.06284563,5.12517404,5,51.500,,19.125,197,16,20,,
T,2019-02-15 08:23:45,52.06268142,5.12509064,5,51.400,,19.125,197,16,20,,
T,2019-02-15 08:23:46,52.06251714,5.12500749,5,51.300,,19.125,197,16,20,,
T,2019-02-15 08:23:47,52.06235294,5.12492560,5,51.100,,19.125,197,16,20,,
T,2019-02-15 08:23:48,52.06218966,5.12484480,5,51.100,,18.938,197,16,20,,
T,2019-02-15 08:23:49,52.06202961,5.12476567,5,51.000,,18.625,197,17,20,,
T,2019-02-15 08:23:50,52.06187177,5.12468881,5,50.800,,18.312,197,17,20,,
T,2019-02-15 08:23:51,52.06171495,5.12461253,5,50.600,,18.250,197,17,20,,
T,2019-02-15 08:23:52,52.06155884,5.12453609,5,50.500,,18.125,197,15,21,,
T,2019-02-15 08:23:53,52.06140339,5.12446057,5,50.400,,18.000,197,15,21,,
T,2019-02-15 08:23:54,52.06125122,5.12438245,5,50.200,,17.750,198,16,21,,
T,2019-02-15 08:23:55,52.06109875,5.12430517,5,50.000,,17.750,198,16,20,,
T,2019-02-15 08:23:56,52.06094679,5.12422554,5,50.100,,17.688,198,16,20,,
T,2019-02-15 08:23:57,52.06079730,5.12414424,5,50.000,,17.500,199,16,20,,
T,2019-02-15 08:23:58,52.06064877,5.12406419,5,50.000,,17.438,199,16,20,,
T,2019-02-15 08:23:59,52.06049941,5.12398456,5,50.000,,17.500,198,16,20,,
T,2019-02-15 08:24:00,52.06034874,5.12390711,5,50.000,,17.625,198,16,20,,
T,2019-02-15 08:24:01,52.06019720,5.12383654,5,49.900,,17.500,196,15,21,,
T,2019-02-15 08:24:02,52.06004670,5.12376990,5,50.000,,17.375,195,15,21,,
T,2019-02-15 08:24:03,52.05989520,5.12370603,5,49.900,,17.375,195,15,21,,
T,2019-02-15 08:24:04,52.05974265,5.12363839,5,50.000,,17.625,195,15,21,,
T,2019-02-15 08:24:05,52.05958699,5.12356991,5,49.800,,17.875,196,16,21,,
T,2019-02-15 08:24:06,52.05943256,5.12349875,5,49.900,,17.875,196,16,21,,
T,2019-02-15 08:24:07,52.05927904,5.12342884,5,50.100,,17.750,196,16,21,,
T,2019-02-15 08:24:08,52.05912775,5.12335684,5,50.200,,17.562,196,17,21,,
T,2019-02-15 08:24:09,52.05897939,5.12328451,5,50.200,,17.188,196,17,21,,
T,2019-02-15 08:24:10,52.05883711,5.12320722,5,50.000,,16.750,198,16,21,,
T,2019-02-15 08:24:11,52.05869629,5.12312810,5,49.900,,16.500,199,16,20,,
T,2019-02-15 08:24:12,52.05856017,5.12304185,5,49.600,,16.250,201,17,20,,
T,2019-02-15 08:24:13,52.05842614,5.12296180,5,49.200,,15.750,201,17,20,,
T,2019-02-15 08:24:14,52.05830150,5.12287941,5,49.000,,14.938,202,18,21,,
T,2019-02-15 08:24:15,52.05818805,5.12279836,5,48.600,,13.750,204,18,21,,
T,2019-02-15 08:24:16,52.05808848,5.12270875,5,48.300,,12.750,208,17,21,,
T,2019-02-15 08:24:17,52.05800005,5.12260951,5,47.900,,12.000,213,17,21,,
T,2019-02-15 08:24:18,52.05792117,5.12250306,5,47.800,,11.250,218,17,21,,
T,2019-02-15 08:24:19,52.05786074,5.12239787,5,47.000,,9.875,226,17,21,,
T,2019-02-15 08:24:20,52.05781053,5.12229963,5,46.700,,8.812,230,17,21,,
T,2019-02-15 08:24:21,52.05777156,5.12220827,5,46.300,,7.688,235,17,21,,
T,2019-02-15 08:24:22,52.05774046,5.12213040,5,46.100,,6.438,238,17,21,,
T,2019-02-15 08:24:23,52.05771674,5.12206108,5,46.200,,5.438,240,17,21,,
T,2019-02-15 08:24:24,52.05769792,5.12200383,5,46.300,,4.438,241,17,20,,
T,2019-02-15 08:24:25,52.05768275,5.12195790,5,46.500,,3.562,242,17,20,,
T,2019-02-15 08:24:26,52.05767106,5.12192161,5,46.700,,2.812,241,17,20,,
T,2019-02-15 08:24:27,52.05766322,5.12189621,5,46.900,,1.938,241,17,20,,
T,2019-02-15 08:24:28,52.05765966,5.12188138,5,47.100,,1.125,239,17,20,,
T,2019-02-15 08:24:29,52.05765794,5.12187442,5,47.400,,0.500,238,17,20,,
T,2019-02-15 08:24:30,52.05765794,5.12187442,5,47.400,,0.062,238,16,20,,
T,2019-02-15 08:24:31,52.05765794,5.12187442,5,47.400,,0.000,238,16,20,,
T,2019-02-15 08:24:32,52.05765794,5.12187442,5,47.400,,0.000,238,17,20,,
T,2019-02-15 08:24:33,52.05765794,5.12187442,5,47.400,,0.000,238,17,20,,
T,2019-02-15 08:24:34,52.05765794,5.12187442,5,47.400,,0.000,238,17,20,,
T,2019-02-15 08:24:35,52.05765794,5.12187442,5,47.400,,0.000,238,16,20,,
T,2019-02-15 08:24:36,52.05765794,5.12187442,5,47.400,,0.000,238,16,19,,
T,2019-02-15 08:24:37,52.05765794,5.12187442,5,47.400,,0.000,238,17,19,,
T,2019-02-15 08:24:38,52.05765794,5.12187442,5,47.400,,0.000,238,17,19,,
T,2019-02-15 08:24:39,52.05765794,5.12187442,5,47.400,,0.000,238,17,19,,
T,2019-02-15 08:24:40,52.05765794,5.12187442,5,47.400,,0.000,238,16,19,,
T,2019-02-15 08:24:41,52.05765794,5.12187442,5,47.400,,0.000,238,17,20,,
T,2019-02-15 08:24:42,52.05765794,5.12187442,5,47.400,,0.000,238,17,20,,
T,2019-02-15 08:24:43,52.05765794,5.12187442,5,47.400,,0.000,239,18,19,,
T,2019-02-15 08:24:44,52.05765794,5.12187442,5,47.400,,0.000,239,18,19,,
T,2019-02-15 08:24:45,52.05765794,5.12187442,5,47.400,,0.000,239,16,19,,
T,2019-02-15 08:24:46,52.05765794,5.12187442,5,47.400,,0.000,239,17,19,,
T,2019-02-15 08:24:47,52.05765794,5.12187442,5,47.400,,0.000,239,17,19,,
T,2019-02-15 08:24:48,52.05765794,5.12187442,5,47.400,,0.000,239,16,18,,
T,2019-02-15 08:24:49,52.05765794,5.12187442,5,47.400,,0.000,239,17,18,,
T,2019-02-15 08:24:50,52.05765794,5.12187442,5,47.400,,0.000,239,15,19,,
T,2019-02-15 08:24:51,52.05765794,5.12187442,5,47.400,,0.000,239,16,18,,
T,2019-02-15 08:24:52,52.05765794,5.12187442,5,47.400,,0.000,239,16,19,,
T,2019-02-15 08:24:53,52.05765794,5.12187442,5,47.400,,0.000,239,16,19,,
T,2019-02-15 08:24:54,52.05765794,5.12187442,5,47.400,,0.000,239,17,19,,
T,2019-02-15 08:24:55,52.05765794,5.12187442,5,47.400,,0.000,239,16,19,,
T,2019-02-15 08:24:56,52.05765794,5.12187442,5,47.400,,0.000,239,15,18,,
T,2019-02-15 08:24:57,52.05765794,5.12187442,5,47.400,,0.000,239,16,19,,
T,2019-02-15 08:24:58,52.05765794,5.12187442,5,47.400,,0.000,239,16,19,,
T,2019-02-15 08:24:59,52.05765794,5.12187442,5,47.400,,0.000,239,15,19,,
T,2019-02-15 08:25:00,52.05765794,5.12187442,5,47.400,,0.000,239,15,20,,
T,2019-02-15 08:25:01,52.05765794,5.12187442,5,47.400,,0.000,239,16,20,,
T,2019-02-15 08:25:02,52.05765794,5.12187442,5,47.400,,0.000,239,15,20,,
T,2019-02-15 08:25:03,52.05765794,5.12187442,5,47.400,,0.000,239,15,20,,
T,2019-02-15 08:25:04,52.05765794,5.12187442,5,47.400,,0.000,239,15,20,,
T,2019-02-15 08:25:05,52.05765794,5.12187442,5,47.400,,0.000,239,15,20,,
T,2019-02-15 08:25:06,52.05765538,5.12185807,5,47.100,,1.375,239,16,20,,
T,2019-02-15 08:25:07,52.05763937,5.12181323,5,47.100,,3.438,240,17,20,,
T,2019-02-15 08:25:08,52.05761892,5.12175246,5,47.000,,4.500,241,16,20,,
T,2019-02-15 08:25:09,52.05759260,5.12168541,5,46.800,,5.438,238,17,20,,
T,2019-02-15 08:25:10,52.05756017,5.12159354,5,46.900,,7.125,243,15,20,,
T,2019-02-15 08:25:11,52.05752563,5.12147812,5,47.000,,8.438,245,17,20,,
T,2019-02-15 08:25:12,52.05749110,5.12135382,5,47.100,,9.125,248,15,20,,
T,2019-02-15 08:25:13,52.05745883,5.12121728,5,47.000,,10.000,251,16,20,,
T,2019-02-15 08:25:14,52.05743058,5.12106213,5,46.600,,11.000,255,16,20,,
T,2019-02-15 08:25:15,52.05740992,5.12088452,5,46.300,,12.188,259,16,20,,
T,2019-02-15 08:25:16,52.05739927,5.12069047,5,45.800,,13.125,265,17,20,,
T,2019-02-15 08:25:17,52.05739898,5.12048202,5,45.600,,14.000,270,16,20,,
T,2019-02-15 08:25:18,52.05740799,5.12026551,5,45.700,,14.625,275,17,20,,
T,2019-02-15 08:25:19,52.05742790,5.12004356,5,45.600,,15.125,280,17,20,,
T,2019-02-15 08:25:20,52.05745879,5.11981750,5,45.500,,15.562,282,16,20,,
T,2019-02-15 08:25:21,52.05749424,5.11959068,5,45.500,,15.750,283,16,20,,
T,2019-02-15 08:25:22,52.05753091,5.11936228,5,45.700,,16.000,284,17,20,,
T,2019-02-15 08:25:23,52.05756951,5.11912993,5,45.900,,16.312,284,16,20,,
T,2019-02-15 08:25:24,52.05760740,5.11889298,5,46.200,,16.625,284,16,20,,
T,2019-02-15 08:25:25,52.05764671,5.11865376,5,46.300,,16.812,284,15,19,,
T,2019-02-15 08:25:26,52.05768816,5.11841135,5,46.600,,17.125,285,16,19,,
T,2019-02-15 08:25:27,52.05773246,5.11816610,5,46.800,,17.375,285,15,20,,
T,2019-02-15 08:25:28,52.05777789,5.11791808,5,47.200,,17.562,286,16,20,,
T,2019-02-15 08:25:29,52.05782403,5.11766754,5,47.500,,17.750,286,17,20,,
T,2019-02-15 08:25:30,52.05787260,5.11741592,5,47.700,,17.938,286,16,20,,
T,2019-02-15 08:25:31,52.05792319,5.11716387,5,48.100,,18.000,287,16,20,,
T,2019-02-15 08:25:32,52.05797327,5.11691107,5,48.300,,18.062,287,14,20,,
T,2019-02-15 08:25:33,52.05802230,5.11665685,5,48.700,,18.125,287,16,20,,
T,2019-02-15 08:25:34,52.05807121,5.11640095,5,49.200,,18.250,287,16,20,,
T,2019-02-15 08:25:35,52.05812217,5.11614396,5,49.400,,18.375,287,15,19,,
T,2019-02-15 08:25:36,52.05817464,5.11588555,5,49.600,,18.500,288,15,19,,
T,2019-02-15 08:25:37,52.05822791,5.11562672,5,49.800,,18.625,288,15,20,,
T,2019-02-15 08:25:38,52.05828445,5.11536830,5,50.600,,18.688,290,17,20,,
T,2019-02-15 08:25:39,52.05834517,5.11511458,5,51.100,,18.500,291,18,20,,
T,2019-02-15 08:25:40,52.05840825,5.11486522,5,51.500,,18.375,292,17,21,,
T,2019-02-15 08:25:41,52.05847098,5.11461544,5,52.100,,18.438,292,17,21,,
T,2019-02-15 08:25:42,52.05853448,5.11436306,5,52.400,,18.625,291,16,21,,
T,2019-02-15 08:25:43,52.05859558,5.11410599,5,52.400,,18.812,290,16,21,,
T,2019-02-15 08:25:44,52.05865589,5.11384539,5,52.600,,19.000,290,17,21,,
T,2019-02-15 08:25:45,52.05871528,5.11358363,5,52.600,,19.062,290,18,21,,
T,2019-02-15 08:25:46,52.05877366,5.11332178,5,52.400,,19.062,289,16,21,,
T,2019-02-15 08:25:47,52.05883191,5.11305842,5,52.500,,19.125,289,16,21,,
T,2019-02-15 08:25:48,52.05888907,5.11279430,5,52.700,,19.125,289,16,21,,
T,2019-02-15 08:25:49,52.05894632,5.11253111,5,52.800,,19.000,289,17,21,,
T,2019-02-15 08:25:50,52.05900215,5.11227077,5,52.900,,18.812,289,17,21,,
T,2019-02-15 08:25:51,52.05905747,5.11201244,5,53.100,,18.625,289,16,20,,
T,2019-02-15 08:25:52,52.05911178,5.11175595,5,53.200,,18.500,289,16,20,,
T,2019-02-15 08:25:53,52.05916413,5.11150332,5,53.400,,18.125,289,16,20,,
T,2019-02-15 08:25:54,52.05921530,5.11125647,5,53.600,,17.750,289,17,20,,
T,2019-02-15 08:25:55,52.05926534,5.11101625,5,53.800,,17.312,289,17,20,,
T,2019-02-15 08:25:56,52.05931349,5.11078038,5,54.400,,16.938,289,16,20,,
T,2019-02-15 08:25:57,52.05936139,5.11055223,5,54.800,,16.438,289,16,20,,
T,2019-02-15 08:25:58,52.05941055,5.11033237,5,55.000,,15.938,291,16,20,,
T,2019-02-15 08:25:59,52.05946382,5.11011997,5,55.200,,15.688,293,17,20,,
T,2019-02-15 08:26:00,52.05952425,5.10991068,5,55.200,,15.812,296,18,20,,
T,2019-02-15 08:26:01,52.05959160,5.10970088,5,55.200,,16.125,298,17,20,,
T,2019-02-15 08:26:02,52.05966272,5.10949125,5,54.800,,16.250,299,17,20,,
T,2019-02-15 08:26:03,52.05973607,5.10928581,5,54.600,,16.125,300,15,20,,
T,2019-02-15 08:26:04,52.05981125,5.10908497,5,54.600,,16.000,301,16,20,,
T,2019-02-15 08:26:05,52.05988715,5.10888909,5,54.600,,15.750,302,17,20,,
T,2019-02-15 08:26:06,52.05996183,5.10870108,5,54.500,,15.188,303,17,19,,
T,2019-02-15 08:26:07,52.06003245,5.10852548,5,54.300,,14.250,303,17,19,,
T,2019-02-15 08:26:08,52.06010005,5.10836396,5,54.400,,13.250,302,17,19,,
T,2019-02-15 08:26:09,52.06016053,5.10821418,5,54.300,,12.250,302,15,19,,
T,2019-02-15 08:26:10,52.06021375,5.10807588,5,54.100,,11.188,301,15,18,,
T,2019-02-15 08:26:11,52.06026169,5.10794822,5,53.800,,10.188,299,16,19,,
T,2019-02-15 08:26:12,52.06030264,5.10782870,5,53.600,,9.438,297,16,19,,
T,2019-02-15 08:26:13,52.06034329,5.10771227,5,53.100,,9.188,296,16,18,,
T,2019-02-15 08:26:14,52.06038206,5.10759509,5,52.800,,9.062,294,14,17,,
T,2019-02-15 08:26:15,52.06041659,5.10748101,5,52.500,,8.688,293,14,17,,
T,2019-02-15 08:26:16,52.06044643,5.10737674,5,52.100,,7.812,291,13,18,,
T,2019-02-15 08:26:17,52.06046894,5.10729359,5,51.700,,6.312,291,15,18,,
T,2019-02-15 08:26:18,52.06048524,5.10723425,5,51.600,,4.500,291,14,18,,
T,2019-02-15 08:26:19,52.06049555,5.10719804,5,51.700,,2.875,291,17,18,,
T,2019-02-15 08:26:20,52.06050125,5.10717985,5,51.600,,1.625,291,17,18,,
T,2019-02-15 08:26:21,52.06050389,5.10717264,5,51.700,,0.750,292,15,18,,
T,2019-02-15 08:26:22,52.06050506,5.10717357,5,51.900,,0.188,292,14,18,,
T,2019-02-15 08:26:23,52.06050506,5.10717357,5,51.900,,0.062,292,15,18,,
T,2019-02-15 08:26:24,52.06050506,5.10717357,5,51.900,,0.062,292,14,18,,
T,2019-02-15 08:26:25,52.06050506,5.10717357,5,51.900,,0.000,292,15,18,,
T,2019-02-15 08:26:26,52.06050506,5.10717357,5,51.900,,0.000,292,15,18,,
T,2019-02-15 08:26:27,52.06050506,5.10717357,5,51.900,,0.062,292,14,18,,
T,2019-02-15 08:26:28,52.06050506,5.10717357,5,51.900,,0.062,292,14,18,,
T,2019-02-15 08:26:29,52.06050506,5.10717357,5,51.900,,0.125,292,13,18,,
T,2019-02-15 08:26:30,52.06050506,5.10717357,5,51.900,,0.188,292,16,18,,
T,2019-02-15 08:26:31,52.06050506,5.10717357,5,51.900,,0.188,292,16,18,,
T,2019-02-15 08:26:32,52.06050506,5.10717357,5,51.900,,0.312,292,16,18,,
T,2019-02-15 08:26:33,52.06053105,5.10715965,5,52.800,,2.062,292,16,18,,
T,2019-02-15 08:26:34,52.06054999,5.10711657,5,52.500,,3.625,296,18,18,,
T,2019-02-15 08:26:35,52.06057271,5.10705664,5,52.500,,4.625,301,17,18,,
T,2019-02-15 08:26:36,52.06060234,5.10699579,5,52.600,,5.188,308,16,17,,
T,2019-02-15 08:26:37,52.06063989,5.10693720,5,52.600,,5.750,319,17,17,,
T,2019-02-15 08:26:38,52.06068645,5.10689001,5,52.700,,6.000,329,17,17,,
T,2019-02-15 08:26:39,52.06073716,5.10685966,5,52.600,,6.062,342,15,18,,
T,2019-02-15 08:26:40,52.06079524,5.10684516,5,52.500,,6.625,354,14,17,,
T,2019-02-15 08:26:41,52.06085719,5.10684843,5,52.600,,6.938,6,15,18,,
T,2019-02-15 08:26:42,52.06092399,5.10687073,5,52.500,,7.438,15,15,18,,
T,2019-02-15 08:26:43,52.06098434,5.10690568,5,53.300,,7.312,21,15,18,,
T,2019-02-15 08:26:44,52.06104616,5.10694155,5,53.400,,7.250,22,16,18,,
T,2019-02-15 08:26:45,52.06110546,5.10697232,5,53.500,,7.000,21,15,17,,
T,2019-02-15 08:26:46,52.06116241,5.10699922,5,53.600,,6.750,20,15,17,,
T,2019-02-15 08:26:47,52.06121878,5.10701951,5,53.600,,6.500,14,14,17,,
T,2019-02-15 08:26:48,52.06127322,5.10703736,5,53.700,,6.188,11,13,16,,
T,2019-02-15 08:26:49,52.06131790,5.10704977,5,53.900,,5.250,10,14,17,,
T,2019-02-15 08:26:50,52.06134895,5.10705496,5,54.100,,3.812,11,15,19,,
T,2019-02-15 08:26:51,52.06136614,5.10706360,5,54.200,,2.312,14,16,19,,
T,2019-02-15 08:26:52,52.06137301,5.10707340,5,54.000,,1.250,17,17,20,,
T,2019-02-15 08:26:53,52.06137414,5.10707910,5,53.900,,0.562,18,17,20,,
T,2019-02-15 08:26:54,52.06137330,5.10707927,5,53.900,,0.000,19,16,20,,
T,2019-02-15 08:26:55,52.06137330,5.10707927,5,53.900,,0.000,19,17,20,,
T,2019-02-15 08:26:56,52.06137330,5.10707927,5,53.900,,0.000,19,17,20,,
T,2019-02-15 08:26:57,52.06137330,5.10707927,5,53.900,,0.000,19,16,20,,
T,2019-02-15 08:26:58,52.06137330,5.10707927,5,53.900,,0.000,19,15,20,,
T,2019-02-15 08:26:59,52.06137330,5.10707927,5,53.900,,0.000,19,15,20,,
T,2019-02-15 08:27:00,52.06137330,5.10707927,5,53.900,,0.000,19,14,20,,
T,2019-02-15 08:27:01,52.06137330,5.10707927,5,53.900,,0.000,19,14,20,,
T,2019-02-15 08:27:02,52.06137330,5.10707927,5,53.900,,0.000,19,14,20,,
T,2019-02-15 08:27:03,52.06137330,5.10707927,5,53.900,,0.000,19,13,20,,
T,2019-02-15 08:27:04,52.06137330,5.10707927,5,53.900,,0.000,19,12,20,,
T,2019-02-15 08:27:05,52.06137330,5.10707927,5,53.900,,0.000,19,14,19,,
T,2019-02-15 08:27:06,52.06137330,5.10707927,5,53.900,,0.000,19,14,20,,
T,2019-02-15 08:27:07,52.06137330,5.10707927,5,53.900,,0.000,18,13,20,,
T,2019-02-15 08:27:08,52.06137330,5.10707927,5,53.900,,0.000,18,14,20,,
T,2019-02-15 08:27:09,52.06137330,5.10707927,5,53.900,,0.000,18,15,20,,
T,2019-02-15 08:27:10,52.06137330,5.10707927,5,53.900,,0.000,18,15,20,,
T,2019-02-15 08:27:11,52.06137330,5.10707927,5,53.900,,0.000,18,13,20,,
T,2019-02-15 08:27:12,52.06137330,5.10707927,5,53.900,,0.062,18,14,20,,
T,2019-02-15 08:27:13,52.06137330,5.10707927,5,53.900,,0.625,18,15,20,,
T,2019-02-15 08:27:14,52.06139463,5.10710157,5,53.700,,2.312,16,15,20,,
T,2019-02-15 08:27:15,52.06142012,5.10712026,5,53.600,,3.062,20,16,20,,
T,2019-02-15 08:27:16,52.06144853,5.10714272,5,53.500,,3.375,27,16,20,,
T,2019-02-15 08:27:17,52.06147389,5.10717323,5,53.500,,3.312,37,15,19,,
T,2019-02-15 08:27:18,52.06149061,5.10721346,5,53.600,,3.188,52,16,19,,
T,2019-02-15 08:27:19,52.06149576,5.10726568,5,53.600,,3.625,77,15,19,,
T,2019-02-15 08:27:20,52.06148901,5.10732997,5,53.500,,4.375,98,16,20,,
T,2019-02-15 08:27:21,52.06147242,5.10740968,5,53.600,,5.688,110,14,20,,
T,2019-02-15 08:27:22,52.06145063,5.10750859,5,53.900,,7.000,114,14,20,,
T,2019-02-15 08:27:23,52.06142753,5.10761320,5,54.100,,7.438,118,12,20,,
T,2019-02-15 08:27:24,52.06140427,5.10771948,5,54.000,,7.625,116,16,20,,
T,2019-02-15 08:27:25,52.06137967,5.10783180,5,54.000,,8.062,115,15,20,,
T,2019-02-15 08:27:26,52.06135549,5.10795149,5,54.300,,8.500,113,15,20,,
T,2019-02-15 08:27:27,52.06132465,5.10807311,5,54.500,,8.938,115,16,20,,
T,2019-02-15 08:27:28,52.06129204,5.10819264,5,54.800,,8.938,116,13,20,,
T,2019-02-15 08:27:29,52.06125436,5.10831770,5,55.000,,9.375,116,16,19,,
T,2019-02-15 08:27:30,52.06121669,5.10844510,5,55.300,,9.438,116,16,19,,
T,2019-02-15 08:27:31,52.06117914,5.10856991,5,55.500,,9.312,116,17,19,,
T,2019-02-15 08:27:32,52.06114456,5.10869111,5,55.500,,9.000,116,15,19,,
T,2019-02-15 08:27:33,52.06110571,5.10880862,5,55.700,,8.875,117,16,19,,
T,2019-02-15 08:27:34,52.06106875,5.10892807,5,55.600,,8.750,116,16,19,,
T,2019-02-15 08:27:35,52.06103832,5.10903703,5,55.500,,8.125,115,16,19,,
T,2019-02-15 08:27:36,52.06101058,5.10913183,5,55.800,,7.312,115,15,19,,
T,2019-02-15 08:27:37,52.06097910,5.10922973,5,55.900,,7.375,115,14,19,,
T,2019-02-15 08:27:38,52.06095002,5.10932227,5,56.000,,7.125,116,14,19,,
T,2019-02-15 08:27:39,52.06091800,5.10940961,5,56.000,,6.938,117,14,19,,
T,2019-02-15 08:27:40,52.06089180,5.10949896,5,56.500,,6.875,115,14,18,,
T,2019-02-15 08:27:41,52.06086431,5.10961211,5,56.700,,7.812,115,15,18,,
T,2019-02-15 08:27:42,52.06083275,5.10972753,5,56.900,,8.188,115,14,18,,
T,2019-02-15 08:27:43,52.06079734,5.10984966,5,57.100,,8.750,116,15,18,,
T,2019-02-15 08:27:44,52.06076553,5.10996692,5,57.100,,8.625,115,17,18,,
T,2019-02-15 08:27:45,52.06073544,5.11008259,5,57.200,,8.500,113,16,18,,
T,2019-02-15 08:27:46,52.06070606,5.11020832,5,57.200,,8.938,111,16,18,,
T,2019-02-15 08:27:47,52.06067530,5.11033975,5,56.900,,9.188,111,15,18,,
T,2019-02-15 08:27:48,52.06064634,5.11046564,5,56.700,,8.938,112,13,17,,
T,2019-02-15 08:27:49,52.06061466,5.11059187,5,56.300,,8.875,112,13,17,,
T,2019-02-15 08:27:50,52.06058234,5.11070997,5,56.100,,8.688,114,14,16,,
T,2019-02-15 08:27:51,52.06054924,5.11082254,5,55.900,,8.250,116,14,17,,
T,2019-02-15 08:27:52,52.06051818,5.11091961,5,55.800,,7.438,117,14,17,,
T,2019-02-15 08:27:53,52.06048914,5.11101482,5,54.900,,6.625,118,14,19,,
T,2019-02-15 08:27:54,52.06046818,5.11108062,5,54.400,,5.375,119,15,18,,
T,2019-02-15 08:27:55,52.06044605,5.11114525,5,54.100,,4.875,120,15,18,,
T,2019-02-15 08:27:56,52.06042652,5.11120099,5,53.700,,4.125,120,15,18,,
T,2019-02-15 08:27:57,52.06041202,5.11124482,5,53.500,,3.375,120,14,18,,
T,2019-02-15 08:27:58,52.06040033,5.11129109,5,53.300,,3.375,112,14,18,,
T,2019-02-15 08:27:59,52.06039451,5.11134859,5,52.800,,3.688,99,16,18,,
T,2019-02-15 08:28:00,52.06040402,5.11140366,5,52.700,,4.000,79,13,18,,
T,2019-02-15 08:28:01,52.06043189,5.11145487,5,52.600,,4.562,57,13,16,,
T,2019-02-15 08:28:02,52.06046822,5.11150072,5,52.500,,4.938,40,13,16,,
T,2019-02-15 08:28:03,52.06051596,5.11153291,5,52.300,,5.562,26,15,17,,
T,2019-02-15 08:28:04,52.06057652,5.11155705,5,52.400,,6.625,19,17,18,,
T,2019-02-15 08:28:05,52.06064081,5.11159142,5,52.300,,7.375,17,15,19,,
T,2019-02-15 08:28:06,52.06070791,5.11162804,5,52.200,,7.688,16,16,19,,
T,2019-02-15 08:28:07,52.06077743,5.11166702,5,51.600,,8.000,16,16,19,,
T,2019-02-15 08:28:08,52.06085015,5.11170113,5,51.500,,8.312,17,16,19,,
T,2019-02-15 08:28:09,52.06092529,5.11173517,5,51.500,,8.562,18,14,19,,
T,2019-02-15 08:28:10,52.06100052,5.11177624,5,51.400,,8.812,18,15,19,,
T,2019-02-15 08:28:11,52.06108015,5.11181647,5,51.600,,9.188,18,14,19,,
T,2019-02-15 08:28:12,52.06116170,5.11185503,5,51.700,,9.375,16,14,19,,
T,2019-02-15 08:28:13,52.06124317,5.11189350,5,52.000,,9.375,15,16,19,,
T,2019-02-15 08:28:14,52.06132360,5.11192828,5,52.200,,9.125,15,14,19,,
T,2019-02-15 08:28:15,52.06139920,5.11196508,5,52.200,,8.688,15,16,18,,
T,2019-02-15 08:28:16,52.06147309,5.11200272,5,52.000,,8.562,16,15,18,,
T,2019-02-15 08:28:17,52.06154605,5.11203934,5,52.000,,8.500,16,16,19,,
T,2019-02-15 08:28:18,52.06162296,5.11207379,5,51.900,,8.812,15,16,19,,
T,2019-02-15 08:28:19,52.06170355,5.11210673,5,51.800,,9.125,14,16,19,,
T,2019-02-15 08:28:20,52.06178670,5.11213515,5,51.800,,9.375,12,18,19,,
T,2019-02-15 08:28:21,52.06187136,5.11216407,5,51.500,,9.500,12,18,19,,
T,2019-02-15 08:28:22,52.06195744,5.11219240,5,51.200,,9.688,12,17,19,,
T,2019-02-15 08:28:23,52.06204390,5.11221838,5,51.100,,9.750,11,16,19,,
T,2019-02-15 08:28:24,52.06213170,5.11224286,5,51.100,,9.875,10,16,19,,
T,2019-02-15 08:28:25,52.06222055,5.11226574,5,51.100,,9.938,9,15,19,,
T,2019-02-15 08:28:26,52.06231057,5.11228720,5,51.000,,10.000,9,17,19,,
T,2019-02-15 08:28:27,52.06240239,5.11230689,5,51.000,,10.125,8,17,19,,
T,2019-02-15 08:28:28,52.06249388,5.11232475,5,50.900,,10.125,7,17,19,,
T,2019-02-15 08:28:29,52.06258495,5.11234176,5,50.700,,10.125,7,15,19,,
T,2019-02-15 08:28:30,52.06267849,5.11235945,5,50.000,,10.250,6,15,19,,
T,2019-02-15 08:28:31,52.06277233,5.11237429,5,49.500,,10.312,5,15,19,,
T,2019-02-15 08:28:32,52.06286461,5.11238568,5,49.300,,10.188,5,15,19,,
T,2019-02-15 08:28:33,52.06295614,5.11239675,5,49.300,,10.188,5,15,19,,
T,2019-02-15 08:28:34,52.06304838,5.11240463,5,49.500,,10.250,4,16,19,,
T,2019-02-15 08:28:35,52.06314025,5.11241251,5,49.400,,10.188,3,16,19,,
T,2019-02-15 08:28:36,52.06323111,5.11242030,5,49.400,,10.125,3,14,19,,
T,2019-02-15 08:28:37,52.06332323,5.11242609,5,49.300,,10.250,2,14,19,,
T,2019-02-15 08:28:38,52.06341539,5.11243002,5,49.300,,10.250,2,14,19,,
T,2019-02-15 08:28:39,52.06350708,5.11243170,5,49.400,,10.188,1,14,20,,
T,2019-02-15 08:28:40,52.06359807,5.11242877,5,49.200,,10.062,359,13,20,,
T,2019-02-15 08:28:41,52.06368621,5.11242474,5,49.100,,9.812,358,14,20,,
T,2019-02-15 08:28:42,52.06377329,5.11241737,5,48.900,,9.750,356,13,20,,
T,2019-02-15 08:28:43,52.06386281,5.11240304,5,48.800,,9.938,355,13,20,,
T,2019-02-15 08:28:44,52.06395485,5.11238116,5,48.900,,10.188,353,13,20,,
T,2019-02-15 08:28:45,52.06404734,5.11236188,5,48.900,,10.312,352,13,20,,
T,2019-02-15 08:28:46,52.06413732,5.11233992,5,48.800,,10.125,351,13,20,,
T,2019-02-15 08:28:47,52.06422399,5.11231427,5,48.700,,9.812,351,13,20,,
T,2019-02-15 08:28:48,52.06431045,5.11229105,5,48.600,,9.625,351,13,20,,
T,2019-02-15 08:28:49,52.06439473,5.11226876,5,48.300,,9.375,351,14,20,,
T,2019-02-15 08:28:50,52.06447750,5.11224370,5,48.300,,9.188,351,14,20,,
T,2019-02-15 08:28:51,52.06455855,5.11221956,5,48.300,,9.125,351,13,20,,
T,2019-02-15 08:28:52,52.06464174,5.11219634,5,48.300,,9.188,351,13,20,,
T,2019-02-15 08:28:53,52.06472342,5.11217387,5,48.200,,9.125,351,13,20,,
T,2019-02-15 08:28:54,52.06480603,5.11215158,5,48.100,,9.125,351,14,20,,
T,2019-02-15 08:28:55,52.06488721,5.11212911,5,48.100,,9.062,351,13,20,,
T,2019-02-15 08:28:56,52.06496763,5.11210724,5,48.200,,8.938,351,13,20,,
T,2019-02-15 08:28:57,52.06504793,5.11208536,5,48.400,,8.812,351,13,20,,
T,2019-02-15 08:28:58,52.06512844,5.11206374,5,48.400,,8.812,352,13,17,,
T,2019-02-15 08:28:59,52.06520341,5.11204429,5,48.400,,8.438,351,15,17,,
T,2019-02-15 08:29:00,52.06527764,5.11202803,5,48.100,,8.312,352,14,18,,
T,2019-02-15 08:29:01,52.06535408,5.11200842,5,48.200,,8.250,353,15,18,,
T,2019-02-15 08:29:02,52.06542465,5.11199450,5,48.000,,7.875,353,14,18,,
T,2019-02-15 08:29:03,52.06549464,5.11197556,5,48.100,,7.750,352,12,17,,
T,2019-02-15 08:29:04,52.06555734,5.11195175,5,48.300,,7.062,348,14,17,,
T,2019-02-15 08:29:05,52.06561300,5.11191957,5,48.500,,6.500,343,13,17,,
T,2019-02-15 08:29:06,52.06564782,5.11188026,5,49.000,,5.125,335,15,18,,
T,2019-02-15 08:29:07,52.06567439,5.11183114,5,49.500,,4.625,323,15,18,,
T,2019-02-15 08:29:08,52.06569417,5.11177104,5,50.100,,4.562,307,16,18,,
T,2019-02-15 08:29:09,52.06571270,5.11169912,5,50.600,,5.125,292,17,18,,
T,2019-02-15 08:29:10,52.06572364,5.11161706,5,50.800,,5.375,276,16,18,,
T,2019-02-15 08:29:11,52.06572020,5.11152562,5,50.700,,6.000,263,16,18,,
T,2019-02-15 08:29:12,52.06571207,5.11142478,5,50.600,,6.812,254,16,18,,
T,2019-02-15 08:29:13,52.06570021,5.11131297,5,50.400,,7.750,254,17,18,,
T,2019-02-15 08:29:14,52.06569246,5.11118975,5,50.400,,8.375,255,17,18,,
T,2019-02-15 08:29:15,52.06569137,5.11106201,5,50.500,,8.688,260,18,18,,
T,2019-02-15 08:29:16,52.06568487,5.11093427,5,50.400,,8.625,261,16,18,,
T,2019-02-15 08:29:17,52.06567150,5.11081299,5,50.100,,8.312,261,16,18,,
T,2019-02-15 08:29:18,52.06565809,5.11069841,5,50.000,,7.875,261,16,18,,
T,2019-02-15 08:29:19,52.06564275,5.11058928,5,50.200,,7.438,261,17,18,,
T,2019-02-15 08:29:20,52.06563211,5.11049313,5,49.900,,6.625,261,17,18,,
T,2019-02-15 08:29:21,52.06562167,5.11041258,5,49.500,,5.500,261,16,18,,
T,2019-02-15 08:29:22,52.06561274,5.11035006,5,49.200,,4.312,261,15,18,,
T,2019-02-15 08:29:23,52.06560671,5.11029809,5,49.100,,3.625,260,15,18,,
T,2019-02-15 08:29:24,52.06559736,5.11025417,5,49.100,,3.188,254,13,18,,
T,2019-02-15 08:29:25,52.06557704,5.11021947,5,49.000,,3.125,231,15,18,,
T,2019-02-15 08:29:26,52.06554661,5.11019885,5,48.900,,3.438,206,15,18,,
T,2019-02-15 08:29:27,52.06550659,5.11019306,5,49.000,,4.125,183,15,18,,
T,2019-02-15 08:29:28,52.06546116,5.11019868,5,49.200,,4.750,170,15,18,,
T,2019-02-15 08:29:29,52.06541196,5.11021326,5,49.000,,5.312,167,15,18,,
T,2019-02-15 08:29:30,52.06535450,5.11022768,5,49.200,,6.188,168,16,18,,
T,2019-02-15 08:29:31,52.06528987,5.11024369,5,49.600,,7.062,169,16,18,,
T,2019-02-15 08:29:32,52.06522127,5.11026246,5,49.800,,7.500,170,14,19,,
T,2019-02-15 08:29:33,52.06515270,5.11028074,5,49.900,,7.500,170,15,19,,
T,2019-02-15 08:29:34,52.06508188,5.11029499,5,50.400,,7.625,170,17,19,,
T,2019-02-15 08:29:35,52.06501436,5.11031301,5,50.500,,7.438,171,15,19,,
T,2019-02-15 08:29:36,52.06494663,5.11033279,5,50.600,,7.438,170,15,19,,
T,2019-02-15 08:29:37,52.06488117,5.11035190,5,50.400,,7.188,170,16,19,,
T,2019-02-15 08:29:38,52.06481671,5.11037193,5,50.300,,7.000,170,15,19,,
T,2019-02-15 08:29:39,52.06475490,5.11038635,5,50.200,,6.688,176,17,19,,
T,2019-02-15 08:29:40,52.06469513,5.11038057,5,50.300,,6.375,188,17,19,,
T,2019-02-15 08:29:41,52.06463814,5.11035232,5,50.600,,6.500,200,17,19,,
T,2019-02-15 08:29:42,52.06458483,5.11030161,5,50.600,,6.875,212,16,19,,
T,2019-02-15 08:29:43,52.06452653,5.11024226,5,50.500,,7.688,213,16,19,,
T,2019-02-15 08:29:44,52.06446564,5.11018024,5,50.200,,8.000,213,17,19,,
T,2019-02-15 08:29:45,52.06440579,5.11011645,5,49.900,,7.938,214,18,19,,
T,2019-02-15 08:29:46,52.06434833,5.11005141,5,49.800,,7.812,214,14,17,,
T,2019-02-15 08:29:47,52.06429268,5.10998611,5,49.400,,7.625,214,14,17,,
T,2019-02-15 08:29:48,52.06423719,5.10992652,5,49.400,,7.375,212,14,17,,
T,2019-02-15 08:29:49,52.06417910,5.10987648,5,49.500,,7.312,206,16,18,,
T,2019-02-15 08:29:50,52.06411825,5.10984295,5,49.600,,7.062,196,15,19,,
T,2019-02-15 08:29:51,52.06405367,5.10982937,5,49.600,,7.250,184,15,19,,
T,2019-02-15 08:29:52,52.06398389,5.10983281,5,49.700,,7.562,174,15,18,,
T,2019-02-15 08:29:53,52.06391306,5.10984806,5,49.700,,7.688,170,16,18,,
T,2019-02-15 08:29:54,52.06384404,5.10986650,5,49.600,,7.750,170,16,18,,
T,2019-02-15 08:29:55,52.06377539,5.10988436,5,49.500,,7.562,168,17,18,,
T,2019-02-15 08:29:56,52.06370993,5.10990120,5,49.700,,7.250,169,15,18,,
T,2019-02-15 08:29:57,52.06364932,5.10991755,5,49.400,,6.875,169,15,17,,
T,2019-02-15 08:29:58,52.06359275,5.10993440,5,49.300,,6.438,169,14,16,,
T,2019-02-15 08:29:59,52.06353596,5.10995602,5,49.200,,6.312,167,14,16,,
T,2019-02-15 08:30:00,52.06348164,5.10997874,5,49.000,,6.375,165,17,18,,
T,2019-02-15 08:30:01,52.06342322,5.11000070,5,48.800,,6.812,166,17,18,,
T,2019-02-15 08:30:02,52.06335868,5.11002224,5,48.600,,7.375,168,17,18,,
T,2019-02-15 08:30:03,52.06328920,5.11004269,5,48.800,,7.625,170,14,18,,
T,2019-02-15 08:30:04,52.06321879,5.11006306,5,49.100,,7.750,171,15,20,,
T,2019-02-15 08:30:05,52.06314737,5.11008494,5,49.400,,7.875,171,16,20,,
T,2019-02-15 08:30:06,52.06307521,5.11011226,5,49.400,,7.938,170,13,20,,
T,2019-02-15 08:30:07,52.06300450,5.11013280,5,49.600,,7.875,171,15,20,,
T,2019-02-15 08:30:08,52.06293045,5.11015090,5,49.800,,8.188,173,16,20,,
T,2019-02-15 08:30:09,52.06286055,5.11015769,5,49.600,,7.875,178,14,20,,
T,2019-02-15 08:30:10,52.06278641,5.11012676,5,51.700,,8.062,185,16,18,,
T,2019-02-15 08:30:11,52.06271742,5.11011394,5,51.500,,7.875,189,17,18,,
T,2019-02-15 08:30:12,52.06264643,5.11008829,5,51.500,,8.062,193,16,19,,
T,2019-02-15 08:30:13,52.06257585,5.11005468,5,51.500,,8.125,197,17,20,,
T,2019-02-15 08:30:14,52.06250624,5.11001453,5,51.400,,8.125,200,16,20,,
T,2019-02-15 08:30:15,52.06243726,5.10996885,5,51.300,,8.188,203,17,20,,
T,2019-02-15 08:30:16,52.06237159,5.10991487,5,51.400,,8.000,205,17,20,,
T,2019-02-15 08:30:17,52.06230893,5.10986919,5,51.200,,7.562,206,17,20,,
T,2019-02-15 08:30:18,52.06225118,5.10982828,5,51.100,,7.000,206,16,20,,
T,2019-02-15 08:30:19,52.06220273,5.10978981,5,51.100,,6.000,206,16,19,,
T,2019-02-15 08:30:20,52.06216334,5.10975611,5,51.100,,5.000,207,16,19,,
T,2019-02-15 08:30:21,52.06212994,5.10972736,5,51.100,,4.312,208,17,19,,
T,2019-02-15 08:30:22,52.06209930,5.10969937,5,51.100,,4.000,209,17,19,,
T,2019-02-15 08:30:23,52.06207172,5.10967104,5,51.300,,3.688,209,17,19,,
T,2019-02-15 08:30:24,52.06205157,5.10964405,5,51.800,,2.875,212,16,19,,
T,2019-02-15 08:30:25,52.06203673,5.10962485,5,52.100,,2.250,214,16,19,,
T,2019-02-15 08:30:26,52.06202470,5.10960960,5,52.200,,1.875,214,16,19,,
T,2019-02-15 08:30:27,52.06201146,5.10959149,5,52.100,,1.938,216,16,19,,
T,2019-02-15 08:30:28,52.06199390,5.10956953,5,52.000,,2.438,214,17,19,,
T,2019-02-15 08:30:29,52.06197030,5.10954204,5,52.000,,3.188,212,15,19,,
T,2019-02-15 08:30:30,52.06194394,5.10951346,5,51.700,,3.688,209,15,19,,
T,2019-02-15 08:30:31,52.06190865,5.10948488,5,51.600,,4.312,207,15,19,,
T,2019-02-15 08:30:32,52.06186905,5.10945646,5,51.500,,4.750,204,16,19,,
T,2019-02-15 08:30:33,52.06182819,5.10942805,5,51.400,,4.812,202,16,19,,
T,2019-02-15 08:30:34,52.06178649,5.10940030,5,51.600,,4.812,200,17,19,,
T,2019-02-15 08:30:35,52.06174626,5.10937323,5,51.800,,4.688,200,17,19,,
T,2019-02-15 08:30:36,52.06170623,5.10934540,5,51.700,,4.812,201,14,19,,
T,2019-02-15 08:30:37,52.06166336,5.10931590,5,51.500,,5.125,202,15,19,,
T,2019-02-15 08:30:38,52.06162447,5.10928581,5,50.800,,5.000,203,15,19,,
T,2019-02-15 08:30:39,52.06159056,5.10926007,5,50.200,,4.188,204,14,19,,
T,2019-02-15 08:30:40,52.06156374,5.10923769,5,49.800,,3.500,205,15,19,,
T,2019-02-15 08:30:41,52.06153583,5.10921632,5,49.800,,3.375,206,15,19,,
T,2019-02-15 08:30:42,52.06150490,5.10919612,5,49.600,,3.688,204,15,19,,
T,2019-02-15 08:30:43,52.06146630,5.10917131,5,49.500,,4.500,202,16,19,,
T,2019-02-15 08:30:44,52.06141965,5.10914231,5,49.300,,5.438,203,15,19,,
T,2019-02-15 08:30:45,52.06137154,5.10910266,5,49.100,,5.875,206,14,19,,
T,2019-02-15 08:30:46,52.06132075,5.10906461,5,49.200,,6.000,206,14,19,,
T,2019-02-15 08:30:47,52.06127708,5.10902722,5,49.300,,5.312,205,16,19,,
T,2019-02-15 08:30:48,52.06124393,5.10899914,5,49.200,,4.188,205,17,19,,
T,2019-02-15 08:30:49,52.06122201,5.10896972,5,49.200,,3.250,207,16,20,,
T,2019-02-15 08:30:50,52.06120638,5.10894097,5,49.400,,2.688,213,18,20,,
T,2019-02-15 08:30:51,52.06119238,5.10890946,5,49.600,,2.562,227,16,20,,
T,2019-02-15 08:30:52,52.06118161,5.10887367,5,49.900,,2.500,239,16,20,,
T,2019-02-15 08:30:53,52.06117641,5.10883603,5,50.200,,2.438,257,14,20,,
T,2019-02-15 08:30:54,52.06117884,5.10879513,5,50.300,,2.750,275,13,20,,
T,2019-02-15 08:30:55,52.06118869,5.10874677,5,50.600,,3.438,290,14,20,,
T,2019-02-15 08:30:56,52.06120617,5.10868591,5,50.700,,4.438,301,14,20,,
T,2019-02-15 08:30:57,52.06122373,5.10860846,5,51.700,,5.438,302,15,20,,
T,2019-02-15 08:30:58,52.06125143,5.10852959,5,51.600,,6.062,301,15,20,,
T,2019-02-15 08:30:59,52.06127800,5.10844921,5,51.600,,6.062,300,15,20,,
T,2019-02-15 08:31:00,52.06130583,5.10836715,5,51.500,,6.312,298,17,20,,
T,2019-02-15 08:31:01,52.06133542,5.10827679,5,51.500,,6.938,298,17,20,,
T,2019-02-15 08:31:02,52.06136576,5.10818032,5,51.500,,7.250,297,16,20,,
T,2019-02-15 08:31:03,52.06139727,5.10808493,5,51.500,,7.312,297,16,20,,
T,2019-02-15 08:31:04,52.06143755,5.10798854,5,51.800,,7.750,297,16,20,,
T,2019-02-15 08:31:05,52.06148218,5.10788779,5,52.000,,8.000,296,16,20,,
T,2019-02-15 08:31:06,52.06151764,5.10779031,5,52.000,,7.562,296,15,20,,
T,2019-02-15 08:31:07,52.06155351,5.10770322,5,51.900,,6.875,297,16,20,,
T,2019-02-15 08:31:08,52.06158101,5.10762669,5,52.100,,5.875,297,15,20,,
T,2019-02-15 08:31:09,52.06160079,5.10756173,5,52.200,,4.875,296,15,20,,
T,2019-02-15 08:31:10,52.06162065,5.10751253,5,52.600,,3.812,294,16,20,,
T,2019-02-15 08:31:11,52.06163700,5.10747800,5,53.200,,2.688,292,17,20,,
T,2019-02-15 08:31:12,52.06164433,5.10745780,5,53.800,,1.500,292,17,20,,
T,2019-02-15 08:31:13,52.06164475,5.10744774,5,54.000,,0.688,291,15,20,,
T,2019-02-15 08:31:14,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:15,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:16,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:17,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:18,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:19,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:20,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:21,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:22,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:23,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:24,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:25,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:26,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:27,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:28,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:29,52.06164450,5.10744849,5,54.000,,0.000,290,16,20,,
T,2019-02-15 08:31:30,52.06164450,5.10744849,5,54.000,,0.000,290,17,20,,
T,2019-02-15 08:31:31,52.06164450,5.10744849,5,54.000,,0.000,291,17,20,,
T,2019-02-15 08:31:32,52.06164450,5.10744849,5,54.000,,0.000,291,16,20,,
T,2019-02-15 08:31:33,52.06164450,5.10744849,5,54.000,,0.000,291,17,20,,
T,2019-02-15 08:31:34,52.06164450,5.10744849,5,54.000,,0.000,291,16,20,,
T,2019-02-15 08:31:35,52.06164450,5.10744849,5,54.000,,0.000,291,17,20,,
T,2019-02-15 08:31:36,52.06164450,5.10744849,5,54.000,,0.000,291,17,20,,
T,2019-02-15 08:31:37,52.06164450,5.10744849,5,54.000,,0.000,291,17,20,,
T,2019-02-15 08:31:38,52.06164450,5.10744849,5,54.000,,0.000,291,17,20,,
T,2019-02-15 08:31:39,52.06164450,5.10744849,5,54.000,,0.000,291,17,20,,
T,2019-02-15 08:31:40,52.06164450,5.10744849,5,54.000,,0.000,291,16,20,,
T,2019-02-15 08:31:41,52.06164450,5.10744849,5,54.000,,0.000,291,16,20,,
T,2019-02-15 08:31:42,52.06164450,5.10744849,5,54.000,,0.000,291,15,20,,
T,2019-02-15 08:31:43,52.06164450,5.10744849,5,54.000,,0.000,291,15,20,,
T,2019-02-15 08:31:44,52.06164450,5.10744849,5,54.000,,0.000,291,15,20,,
T,2019-02-15 08:31:45,52.06164450,5.10744849,5,54.000,,0.000,291,15,20,,
T,2019-02-15 08:31:46,52.06164450,5.10744849,5,54.000,,0.000,291,15,20,,
T,2019-02-15 08:31:47,52.06164450,5.10744849,5,54.000,,0.000,291,16,20,,
T,2019-02-15 08:31:48,52.06164450,5.10744849,5,54.000,,0.000,291,15,20,,
T,2019-02-15 08:31:49,52.06164450,5.10744849,5,54.000,,0.000,291,15,20,,
T,2019-02-15 08:31:50,52.06164450,5.10744849,5,54.000,,0.438,291,15,20,,
T,2019-02-15 08:31:51,52.06164752,5.10740826,5,54.400,,2.312,290,17,20,,
T,2019-02-15 08:31:52,52.06165778,5.10736291,5,54.800,,3.312,289,17,20,,
T,2019-02-15 08:31:53,52.06166885,5.10730860,5,54.900,,3.812,289,17,20,,
T,2019-02-15 08:31:54,52.06168360,5.10724976,5,54.900,,4.312,289,17,20,,
T,2019-02-15 08:31:55,52.06170435,5.10718916,5,54.900,,4.688,298,16,20,,
T,2019-02-15 08:31:56,52.06173653,5.10713979,5,55.000,,4.750,315,17,20,,
T,2019-02-15 08:31:57,52.06177819,5.10711238,5,55.000,,5.000,336,17,20,,
T,2019-02-15 08:31:58,52.06183196,5.10710676,5,54.900,,5.938,359,17,20,,
T,2019-02-15 08:31:59,52.06189943,5.10711414,5,54.800,,7.312,7,17,20,,
T,2019-02-15 08:32:00,52.06197856,5.10712663,5,54.700,,8.438,8,15,20,,
T,2019-02-15 08:32:01,52.06206242,5.10714230,5,54.700,,9.062,8,16,20,,
T,2019-02-15 08:32:02,52.06215077,5.10715907,5,54.700,,9.750,7,15,20,,
T,2019-02-15 08:32:03,52.06224456,5.10717633,5,54.700,,10.312,7,16,20,,
T,2019-02-15 08:32:04,52.06234078,5.10719636,5,54.700,,10.625,8,16,20,,
T,2019-02-15 08:32:05,52.06243827,5.10722101,5,54.600,,10.812,9,15,20,,
T,2019-02-15 08:32:06,52.06253453,5.10724875,5,54.100,,10.875,11,17,20,,
T,2019-02-15 08:32:07,52.06263164,5.10727909,5,53.500,,10.938,11,17,20,,
T,2019-02-15 08:32:08,52.06272929,5.10730960,5,53.300,,11.000,11,17,20,,
T,2019-02-15 08:32:09,52.06282836,5.10734070,5,52.700,,11.062,11,16,20,,
T,2019-02-15 08:32:10,52.06292492,5.10737129,5,52.500,,10.938,11,15,20,,
T,2019-02-15 08:32:11,52.06302139,5.10740256,5,52.200,,10.875,11,14,20,,
T,2019-02-15 08:32:12,52.06311640,5.10743156,5,51.900,,10.625,10,14,20,,
T,2019-02-15 08:32:13,52.06320982,5.10746006,5,51.700,,10.500,11,15,20,,
T,2019-02-15 08:32:14,52.06330412,5.10748990,5,51.400,,10.625,11,15,20,,
T,2019-02-15 08:32:15,52.06339866,5.10751982,5,51.000,,10.688,11,15,20,,
T,2019-02-15 08:32:16,52.06349166,5.10754958,5,50.500,,10.500,11,14,20,,
T,2019-02-15 08:32:17,52.06358231,5.10757816,5,50.200,,10.312,11,15,20,,
T,2019-02-15 08:32:18,52.06367225,5.10760624,5,49.800,,10.188,11,15,20,,
T,2019-02-15 08:32:19,52.06376068,5.10763365,5,49.400,,10.000,10,14,20,,
T,2019-02-15 08:32:20,52.06384596,5.10765938,5,49.100,,9.625,10,14,20,,
T,2019-02-15 08:32:21,52.06392714,5.10768428,5,48.700,,9.188,10,15,20,,
T,2019-02-15 08:32:22,52.06400132,5.10770699,5,48.500,,8.375,10,16,20,,
T,2019-02-15 08:32:23,52.06406645,5.10772543,5,48.300,,7.375,9,16,20,,
T,2019-02-15 08:32:24,52.06412131,5.10773951,5,48.000,,6.188,8,15,20,,
T,2019-02-15 08:32:25,52.06416816,5.10775108,5,47.900,,5.375,8,15,20,,
T,2019-02-15 08:32:26,52.06420957,5.10776072,5,48.100,,4.625,8,16,20,,
T,2019-02-15 08:32:27,52.06424410,5.10776700,5,48.700,,3.688,8,14,20,,
T,2019-02-15 08:32:28,52.06426619,5.10777195,5,49.000,,2.562,8,17,20,,
T,2019-02-15 08:32:29,52.06428052,5.10777455,5,49.300,,1.688,8,17,20,,
T,2019-02-15 08:32:30,52.06428878,5.10777480,5,49.500,,0.938,8,16,20,,
T,2019-02-15 08:32:31,52.06429247,5.10777522,5,50.000,,0.500,8,17,20,,
T,2019-02-15 08:32:32,52.06429247,5.10777522,5,50.000,,0.188,8,17,20,,
T,2019-02-15 08:32:33,52.06429247,5.10777522,5,50.000,,0.062,8,17,20,,
T,2019-02-15 08:32:34,52.06429247,5.10777522,5,50.000,,0.000,8,16,20,,
T,2019-02-15 08:32:35,52.06429247,5.10777522,5,50.000,,0.000,8,15,20,,
T,2019-02-15 08:32:36,52.06429247,5.10777522,5,50.000,,0.000,8,16,20,,
T,2019-02-15 08:32:37,52.06429247,5.10777522,5,50.000,,0.000,8,15,20,,
T,2019-02-15 08:32:38,52.06429247,5.10777522,5,50.000,,0.000,8,17,19,,
T,2019-02-15 08:32:39,52.06429247,5.10777522,5,50.000,,0.000,8,17,19,,
T,2019-02-15 08:32:40,52.06429247,5.10777522,5,50.000,,0.000,8,16,19,,
T,2019-02-15 08:32:41,52.06429247,5.10777522,5,50.000,,0.000,8,17,19,,
T,2019-02-15 08:32:42,52.06430156,5.10777815,5,51.200,,1.125,8,17,19,,
T,2019-02-15 08:32:43,52.06432654,5.10778352,5,51.100,,2.812,8,17,20,,
T,2019-02-15 08:32:44,52.06436262,5.10779106,5,51.100,,3.875,8,17,20,,
T,2019-02-15 08:32:45,52.06440663,5.10779936,5,51.100,,4.875,7,17,20,,
T,2019-02-15 08:32:46,52.06446300,5.10780958,5,51.000,,6.250,7,16,20,,
T,2019-02-15 08:32:47,52.06453198,5.10782207,5,50.900,,7.625,7,17,20,,
T,2019-02-15 08:32:48,52.06460712,5.10783548,5,50.800,,8.250,6,17,20,,
T,2019-02-15 08:32:49,52.06468168,5.10785032,5,50.800,,8.250,7,16,20,,
T,2019-02-15 08:32:50,52.06475666,5.10786759,5,50.700,,8.375,8,16,20,,
T,2019-02-15 08:32:51,52.06483327,5.10788485,5,50.700,,8.562,8,15,20,,
T,2019-02-15 08:32:52,52.06491084,5.10789818,5,50.500,,8.562,5,14,20,,
T,2019-02-15 08:32:53,52.06498615,5.10790707,5,50.400,,8.312,3,14,20,,
T,2019-02-15 08:32:54,52.06505769,5.10791176,5,50.300,,7.938,1,14,19,,
T,2019-02-15 08:32:55,52.06512228,5.10791427,5,50.200,,7.125,360,15,19,,
T,2019-02-15 08:32:56,52.06517626,5.10791528,5,50.200,,6.000,359,16,19,,
T,2019-02-15 08:32:57,52.06521758,5.10791981,5,50.100,,4.750,358,14,19,,
T,2019-02-15 08:32:58,52.06524989,5.10792785,5,50.000,,3.812,0,15,20,,
T,2019-02-15 08:32:59,52.06527470,5.10794587,5,50.000,,3.062,7,15,20,,
T,2019-02-15 08:33:00,52.06529184,5.10797437,5,50.100,,2.625,22,15,20,,
T,2019-02-15 08:33:01,52.06530454,5.10800513,5,50.200,,2.375,35,14,20,,
T,2019-02-15 08:33:02,52.06531506,5.10803950,5,50.300,,2.438,42,14,20,,
T,2019-02-15 08:33:03,52.06532562,5.10807697,5,50.300,,2.562,48,14,20,,
T,2019-02-15 08:33:04,52.06533379,5.10811158,5,50.100,,2.375,56,15,20,,
T,2019-02-15 08:33:05,52.06533551,5.10814997,5,50.200,,2.312,67,15,20,,
T,2019-02-15 08:33:06,52.06533476,5.10818400,5,50.200,,2.062,78,15,20,,
T,2019-02-15 08:33:07,52.06533405,5.10820789,5,50.200,,1.500,84,16,20,,
T,2019-02-15 08:33:08,52.06533455,5.10822357,5,50.400,,1.000,88,14,20,,
T,2019-02-15 08:33:09,52.06533480,5.10823396,5,50.500,,0.688,92,14,20,,
T,2019-02-15 08:33:10,52.06533480,5.10823396,5,50.500,,0.312,92,13,20,,
T,2019-02-15 08:33:11,52.06533480,5.10823396,5,50.500,,0.438,92,15,19,,
T,2019-02-15 08:33:12,52.06533480,5.10823396,5,50.500,,0.500,91,15,20,,
T,2019-02-15 08:33:13,52.06533836,5.10829171,5,50.600,,1.750,86,14,20,,
T,2019-02-15 08:33:14,52.06534469,5.10833010,5,50.400,,2.562,86,14,20,,
T,2019-02-15 08:33:15,52.06535140,5.10838123,5,50.200,,3.375,86,14,20,,
T,2019-02-15 08:33:16,52.06535978,5.10844175,5,50.100,,4.062,84,15,20,,
T,2019-02-15 08:33:17,52.06536761,5.10851350,5,50.000,,4.875,83,16,20,,
T,2019-02-15 08:33:18,52.06537554,5.10859296,5,49.900,,5.438,84,16,20,,
T,2019-02-15 08:33:19,52.06538165,5.10867720,5,49.700,,5.562,85,18,20,,
T,2019-02-15 08:33:20,52.06539012,5.10875582,5,49.600,,5.312,85,17,20,,
T,2019-02-15 08:33:21,52.06540424,5.10883025,5,49.300,,5.125,83,15,20,,
T,2019-02-15 08:33:22,52.06542118,5.10889705,5,48.700,,4.812,79,16,20,,
T,2019-02-15 08:33:23,52.06544280,5.10895137,5,48.000,,4.188,73,16,20,,
T,2019-02-15 08:33:24,52.06546036,5.10899487,5,47.700,,3.312,72,15,20,,
T,2019-02-15 08:33:25,52.06547184,5.10902513,5,47.400,,2.375,69,16,20,,
T,2019-02-15 08:33:26,52.06547507,5.10904960,5,47.500,,1.688,69,15,20,,
T,2019-02-15 08:33:27,52.06547335,5.10907039,5,48.300,,1.312,76,15,20,,
T,2019-02-15 08:33:28,52.06547972,5.10908590,5,48.600,,1.125,76,16,20,,
T,2019-02-15 08:33:29,52.06547972,5.10908590,5,48.600,,0.438,76,16,20,,
T,2019-02-15 08:33:30,52.06547972,5.10908590,5,48.600,,0.062,76,16,20,,
T,2019-02-15 08:33:31,52.06547972,5.10908590,5,48.600,,0.000,76,17,20,,
T,2019-02-15 08:33:32,52.06547972,5.10908590,5,48.600,,0.000,76,17,20,,
T,2019-02-15 08:33:33,52.06547972,5.10908590,5,48.600,,0.312,77,17,20,,
T,2019-02-15 08:33:34,52.06547972,5.10908590,5,48.600,,0.188,77,16,20,,
T,2019-02-15 08:33:35,52.06547972,5.10908590,5,48.600,,0.188,77,16,20,,
T,2019-02-15 08:33:36,52.06547972,5.10908590,5,48.600,,0.000,77,15,20,,
T,2019-02-15 08:33:37,52.06547972,5.10908590,5,48.600,,0.000,77,16,20,,
T,2019-02-15 08:33:38,52.06548928,5.10911062,5,50.400,,1.625,76,16,19,,
T,2019-02-15 08:33:39,52.06549804,5.10915379,5,50.500,,2.875,77,16,19,,
T,2019-02-15 08:33:40,52.06550805,5.10920769,5,50.500,,3.688,77,17,19,,
T,2019-02-15 08:33:41,52.06551514,5.10928405,5,50.400,,5.188,80,15,19,,
T,2019-02-15 08:33:42,52.06552356,5.10938144,5,50.400,,6.500,81,14,19,,
T,2019-02-15 08:33:43,52.06553580,5.10948705,5,50.400,,7.188,80,15,19,,
T,2019-02-15 08:33:44,52.06554728,5.10960239,5,50.400,,7.812,81,16,19,,
T,2019-02-15 08:33:45,52.06555135,5.10972803,5,50.400,,8.125,82,16,19,,
T,2019-02-15 08:33:46,52.06555612,5.10984572,5,50.500,,7.812,82,15,19,,
T,2019-02-15 08:33:47,52.06556375,5.10994135,5,50.400,,6.625,82,15,19,,
T,2019-02-15 08:33:48,52.06557255,5.11001738,5,50.300,,5.312,82,14,18,,
T,2019-02-15 08:33:49,52.06557762,5.11007060,5,50.300,,3.812,82,16,18,,
T,2019-02-15 08:33:50,52.06558110,5.11010916,5,50.000,,2.750,80,15,18,,
T,2019-02-15 08:33:51,52.06558211,5.11013808,5,49.800,,1.938,80,14,18,,
T,2019-02-15 08:33:52,52.06558005,5.11015434,5,49.800,,1.188,80,15,18,,
T,2019-02-15 08:33:53,52.06558060,5.11017311,5,49.800,,1.438,81,15,18,,
T,2019-02-15 08:33:54,52.06558198,5.11020488,5,49.500,,2.188,80,15,19,,
T,2019-02-15 08:33:55,52.06558425,5.11025249,5,49.300,,3.250,82,15,19,,
T,2019-02-15 08:33:56,52.06558726,5.11031125,5,49.000,,3.938,82,14,19,,
T,2019-02-15 08:33:57,52.06558982,5.11037604,5,48.900,,4.375,82,15,19,,
T,2019-02-15 08:33:58,52.06559409,5.11044963,5,48.700,,5.000,82,15,19,,
T,2019-02-15 08:33:59,52.06559988,5.11053739,5,48.700,,6.000,81,16,19,,
T,2019-02-15 08:34:00,52.06560776,5.11063697,5,48.700,,6.750,81,15,19,,
T,2019-02-15 08:34:01,52.06561668,5.11073898,5,48.800,,6.938,82,15,19,,
T,2019-02-15 08:34:02,52.06562473,5.11083855,5,48.800,,6.812,82,15,19,,
T,2019-02-15 08:34:03,52.06563257,5.11093763,5,48.800,,6.812,82,15,19,,
T,2019-02-15 08:34:04,52.06564019,5.11103787,5,48.700,,6.875,81,15,19,,
T,2019-02-15 08:34:05,52.06564703,5.11113368,5,48.500,,6.500,81,16,19,,
T,2019-02-15 08:34:06,52.06565235,5.11122462,5,48.200,,6.250,81,16,18,,
T,2019-02-15 08:34:07,52.06565989,5.11131699,5,48.000,,6.375,81,16,19,,
T,2019-02-15 08:34:08,52.06566966,5.11141229,5,47.800,,6.500,80,17,19,,
T,2019-02-15 08:34:09,52.06568181,5.11150299,5,47.700,,6.250,80,17,18,,
T,2019-02-15 08:34:10,52.06569158,5.11158479,5,47.500,,5.688,80,18,18,,
T,2019-02-15 08:34:11,52.06569547,5.11165663,5,47.500,,4.938,84,16,18,,
T,2019-02-15 08:34:12,52.06569480,5.11172251,5,47.500,,4.500,88,15,18,,
T,2019-02-15 08:34:13,52.06568357,5.11178210,5,47.600,,4.188,98,15,18,,
T,2019-02-15 08:34:14,52.06564954,5.11183189,5,48.200,,4.500,118,16,18,,
T,2019-02-15 08:34:15,52.06562079,5.11186399,5,48.400,,3.875,139,15,18,,
T,2019-02-15 08:34:16,52.06559078,5.11188352,5,49.100,,3.312,154,14,18,,
T,2019-02-15 08:34:17,52.06556777,5.11189409,5,49.400,,2.625,166,14,18,,
T,2019-02-15 08:34:18,52.06554762,5.11189392,5,49.900,,2.125,178,15,18,,
T,2019-02-15 08:34:19,52.06552486,5.11189526,5,50.200,,2.375,183,14,18,,
T,2019-02-15 08:34:20,52.06549867,5.11189685,5,50.400,,2.625,187,14,18,,
T,2019-02-15 08:34:21,52.06547566,5.11189207,5,50.800,,2.438,191,16,18,,
T,2019-02-15 08:34:22,52.06545994,5.11188990,5,51.100,,1.625,183,16,18,,
T,2019-02-15 08:34:23,52.06545588,5.11189392,5,51.100,,0.625,182,16,18,,
T,2019-02-15 08:34:24,52.06545349,5.11189417,5,51.300,,0.438,184,16,18,,
T,2019-02-15 08:34:25,52.06545349,5.11189417,5,51.300,,0.688,176,17,18,,
T,2019-02-15 08:34:26,52.06542482,5.11191965,5,51.600,,2.812,157,16,18,,
T,2019-02-15 08:34:27,52.06539712,5.11193767,5,51.800,,3.250,156,17,18,,
T,2019-02-15 08:34:28,52.06536162,5.11194840,5,51.900,,4.125,163,16,18,,
T,2019-02-15 08:34:29,52.06530852,5.11195628,5,52.000,,5.812,171,17,18,,
T,2019-02-15 08:34:30,52.06523895,5.11196399,5,51.800,,7.500,176,17,18,,
T,2019-02-15 08:34:31,52.06515916,5.11197573,5,51.700,,8.500,177,14,18,,
T,2019-02-15 08:34:32,52.06507655,5.11199433,5,51.500,,8.938,176,16,18,,
T,2019-02-15 08:34:33,52.06499361,5.11201906,5,51.400,,9.125,172,16,17,,
T,2019-02-15 08:34:34,52.06491017,5.11204580,5,51.200,,9.125,172,17,17,,
T,2019-02-15 08:34:35,52.06482824,5.11206985,5,50.800,,9.125,171,16,17,,
T,2019-02-15 08:34:36,52.06474455,5.11209986,5,50.700,,9.188,170,15,18,,
T,2019-02-15 08:34:37,52.06465985,5.11212962,5,50.400,,9.312,170,16,19,,
T,2019-02-15 08:34:38,52.06457565,5.11215837,5,50.300,,9.312,169,16,19,,
T,2019-02-15 08:34:39,52.06449175,5.11218561,5,50.100,,9.312,169,16,19,,
T,2019-02-15 08:34:40,52.06440772,5.11221168,5,50.000,,9.312,170,16,19,,
T,2019-02-15 08:34:41,52.06432264,5.11223548,5,49.800,,9.375,170,16,20,,
T,2019-02-15 08:34:42,52.06423648,5.11225526,5,49.500,,9.438,171,16,20,,
T,2019-02-15 08:34:43,52.06415295,5.11227781,5,49.200,,9.312,171,15,20,,
T,2019-02-15 08:34:44,52.06406955,5.11229935,5,49.000,,9.250,171,16,20,,
T,2019-02-15 08:34:45,52.06398762,5.11231955,5,48.900,,9.125,171,16,20,,
T,2019-02-15 08:34:46,52.06390707,5.11233900,5,49.000,,8.938,172,15,20,,
T,2019-02-15 08:34:47,52.06382744,5.11235928,5,49.100,,8.875,171,15,20,,
T,2019-02-15 08:34:48,52.06374852,5.11237990,5,49.200,,8.750,171,13,20,,
T,2019-02-15 08:34:49,52.06367149,5.11239457,5,49.200,,8.500,172,14,20,,
T,2019-02-15 08:34:50,52.06359480,5.11240656,5,49.000,,8.375,176,15,20,,
T,2019-02-15 08:34:51,52.06351744,5.11241762,5,48.600,,8.375,178,15,20,,
T,2019-02-15 08:34:52,52.06344250,5.11242072,5,48.500,,8.188,180,16,20,,
T,2019-02-15 08:34:53,52.06337008,5.11241779,5,48.500,,8.000,181,16,20,,
T,2019-02-15 08:34:54,52.06329976,5.11241334,5,48.300,,7.875,182,16,20,,
T,2019-02-15 08:34:55,52.06322906,5.11240505,5,48.400,,7.812,183,16,20,,
T,2019-02-15 08:34:56,52.06315873,5.11239490,5,48.500,,7.812,183,15,20,,
T,2019-02-15 08:34:57,52.06309000,5.11238426,5,48.600,,7.688,183,16,20,,
T,2019-02-15 08:34:58,52.06302215,5.11237605,5,48.600,,7.562,183,15,20,,
T,2019-02-15 08:34:59,52.06295430,5.11236783,5,48.600,,7.562,183,15,20,,
T,2019-02-15 08:35:00,52.06288523,5.11235886,5,48.600,,7.688,184,16,20,,
T,2019-02-15 08:35:01,52.06281411,5.11234855,5,48.600,,7.938,184,15,20,,
T,2019-02-15 08:35:02,52.06274110,5.11233816,5,48.400,,8.125,184,16,20,,
T,2019-02-15 08:35:03,52.06266646,5.11232592,5,48.300,,8.312,185,17,20,,
T,2019-02-15 08:35:04,52.06259086,5.11231310,5,48.300,,8.375,185,17,20,,
T,2019-02-15 08:35:05,52.06251613,5.11230052,5,48.100,,8.312,185,17,20,,
T,2019-02-15 08:35:06,52.06244195,5.11228736,5,48.000,,8.250,185,16,20,,
T,2019-02-15 08:35:07,52.06236803,5.11227127,5,47.900,,8.312,187,14,20,,
T,2019-02-15 08:35:08,52.06229250,5.11225292,5,47.800,,8.500,188,14,20,,
T,2019-02-15 08:35:09,52.06221405,5.11223230,5,47.700,,8.812,189,14,20,,
T,2019-02-15 08:35:10,52.06213383,5.11220992,5,47.700,,9.000,189,14,20,,
T,2019-02-15 08:35:11,52.06205287,5.11218728,5,47.700,,9.062,189,14,20,,
T,2019-02-15 08:35:12,52.06197118,5.11216482,5,47.600,,9.188,189,15,20,,
T,2019-02-15 08:35:13,52.06189156,5.11214169,5,47.500,,8.938,190,14,20,,
T,2019-02-15 08:35:14,52.06181574,5.11211721,5,47.500,,8.562,191,15,20,,
T,2019-02-15 08:35:15,52.06174441,5.11209249,5,47.600,,8.062,192,16,18,,
T,2019-02-15 08:35:16,52.06168096,5.11207002,5,47.500,,7.188,192,16,19,,
T,2019-02-15 08:35:17,52.06162702,5.11204940,5,47.600,,6.125,193,16,19,,
T,2019-02-15 08:35:18,52.06158155,5.11202803,5,47.700,,5.250,195,16,19,,
T,2019-02-15 08:35:19,52.06154358,5.11200297,5,47.900,,4.500,201,17,19,,
T,2019-02-15 08:35:20,52.06151278,5.11196516,5,48.000,,4.312,217,15,20,,
T,2019-02-15 08:35:21,52.06149073,5.11190582,5,48.000,,4.625,236,15,20,,
T,2019-02-15 08:35:22,52.06148394,5.11182921,5,48.000,,5.188,256,15,20,,
T,2019-02-15 08:35:23,52.06149756,5.11174145,5,47.900,,6.062,285,16,21,,
T,2019-02-15 08:35:24,52.06151877,5.11164808,5,48.000,,6.562,294,16,21,,
T,2019-02-15 08:35:25,52.06154283,5.11154993,5,48.000,,7.125,297,16,21,,
T,2019-02-15 08:35:26,52.06156831,5.11144171,5,48.300,,7.812,294,17,21,,
T,2019-02-15 08:35:27,52.06159316,5.11132571,5,48.600,,8.250,291,17,21,,
T,2019-02-15 08:35:28,52.06162132,5.11120543,5,48.700,,8.688,291,15,21,,
T,2019-02-15 08:35:29,52.06165359,5.11108314,5,48.800,,8.938,292,17,21,,
T,2019-02-15 08:35:30,52.06168628,5.11096185,5,48.800,,8.938,293,18,21,,
T,2019-02-15 08:35:31,52.06172010,5.11084333,5,49.100,,8.812,294,17,21,,
T,2019-02-15 08:35:32,52.06175409,5.11072867,5,49.100,,8.625,295,16,21,,
T,2019-02-15 08:35:33,52.06178737,5.11061668,5,49.100,,8.438,295,15,21,,
T,2019-02-15 08:35:34,52.06182006,5.11050596,5,49.800,,8.250,295,17,21,,
T,2019-02-15 08:35:35,52.06185522,5.11039968,5,50.200,,8.062,295,14,21,,
T,2019-02-15 08:35:36,52.06188535,5.11029683,5,50.000,,7.750,295,16,21,,
T,2019-02-15 08:35:37,52.06191314,5.11019650,5,50.000,,7.438,294,17,21,,
T,2019-02-15 08:35:38,52.06193946,5.11010136,5,50.000,,7.062,294,17,21,,
T,2019-02-15 08:35:39,52.06196314,5.11001503,5,50.000,,6.375,293,17,21,,
T,2019-02-15 08:35:40,52.06198422,5.10993993,5,50.100,,5.562,294,17,21,,
T,2019-02-15 08:35:41,52.06200379,5.10988318,5,50.100,,4.312,297,17,21,,
T,2019-02-15 08:35:42,52.06201833,5.10984572,5,50.300,,3.000,299,16,21,,
T,2019-02-15 08:35:43,52.06202826,5.10982065,5,50.400,,2.000,301,16,21,,
T,2019-02-15 08:35:44,52.06203669,5.10980121,5,50.500,,1.688,302,17,20,,
T,2019-02-15 08:35:45,52.06204377,5.10977489,5,50.600,,2.000,296,17,20,,
T,2019-02-15 08:35:46,52.06204884,5.10973910,5,50.700,,2.438,280,17,20,,
T,2019-02-15 08:35:47,52.06204419,5.10970180,5,51.000,,2.500,261,15,20,,
T,2019-02-15 08:35:48,52.06203824,5.10966802,5,51.100,,2.375,257,16,20,,
T,2019-02-15 08:35:49,52.06203212,5.10963743,5,51.200,,2.188,249,15,20,,
T,2019-02-15 08:35:50,52.06201959,5.10961010,5,51.000,,2.375,238,17,20,,
T,2019-02-15 08:35:51,52.06200475,5.10957255,5,50.900,,3.062,239,16,20,,
T,2019-02-15 08:35:52,52.06198455,5.10952536,5,50.800,,3.875,234,15,20,,
T,2019-02-15 08:35:53,52.06195438,5.10947968,5,50.700,,4.500,221,15,20,,
T,2019-02-15 08:35:54,52.06191494,5.10944012,5,50.700,,5.062,211,17,20,,
T,2019-02-15 08:35:55,52.06187358,5.10940592,5,50.600,,5.125,204,16,20,,
T,2019-02-15 08:35:56,52.06183389,5.10937549,5,50.600,,4.875,200,15,19,,
T,2019-02-15 08:35:57,52.06179382,5.10934314,5,50.600,,4.812,201,16,19,,
T,2019-02-15 08:35:58,52.06175548,5.10930827,5,50.500,,4.812,201,16,19,,
T,2019-02-15 08:35:59,52.06171847,5.10928128,5,50.400,,4.562,203,14,18,,
T,2019-02-15 08:36:00,52.06168306,5.10925689,5,50.300,,4.375,204,15,17,,
T,2019-02-15 08:36:01,52.06164131,5.10922428,5,50.200,,4.750,204,15,17,,
T,2019-02-15 08:36:02,52.06160603,5.10919821,5,49.600,,4.500,204,14,17,,
T,2019-02-15 08:36:03,52.06157216,5.10917550,5,49.200,,4.188,204,14,17,,
T,2019-02-15 08:36:04,52.06153910,5.10915287,5,49.200,,3.812,203,14,17,,
T,2019-02-15 08:36:05,52.06150888,5.10913175,5,49.100,,3.562,204,14,17,,
T,2019-02-15 08:36:06,52.06147447,5.10910694,5,49.200,,4.000,205,13,17,,
T,2019-02-15 08:36:07,52.06143759,5.10907140,5,49.400,,4.562,205,14,17,,
T,2019-02-15 08:36:08,52.06139778,5.10903359,5,49.300,,4.875,207,14,17,,
T,2019-02-15 08:36:09,52.06135951,5.10899889,5,49.100,,4.688,207,16,17,,
T,2019-02-15 08:36:10,52.06132481,5.10897425,5,48.800,,4.188,206,15,17,,
T,2019-02-15 08:36:11,52.06129472,5.10895288,5,48.500,,3.625,206,14,16,,
T,2019-02-15 08:36:12,52.06126736,5.10893276,5,48.300,,3.250,206,15,18,,
T,2019-02-15 08:36:13,52.06124477,5.10891424,5,48.200,,2.688,207,15,18,,
T,2019-02-15 08:36:14,52.06122737,5.10889898,5,48.300,,2.125,207,14,18,,
T,2019-02-15 08:36:15,52.06121727,5.10888859,5,48.500,,1.438,207,13,18,,
T,2019-02-15 08:36:16,52.06120969,5.10888121,5,48.600,,1.000,209,16,18,,
T,2019-02-15 08:36:17,52.06120487,5.10887819,5,48.800,,0.625,212,16,18,,
T,2019-02-15 08:36:18,52.06120487,5.10887819,5,48.800,,0.562,214,16,19,,
T,2019-02-15 08:36:19,52.06120487,5.10887819,5,48.800,,0.688,218,16,19,,
T,2019-02-15 08:36:20,52.06119682,5.10882421,5,49.700,,2.562,240,15,20,,
T,2019-02-15 08:36:21,52.06120378,5.10878440,5,50.000,,2.812,276,13,20,,
T,2019-02-15 08:36:22,52.06121757,5.10873520,5,50.400,,3.688,296,14,20,,
T,2019-02-15 08:36:23,52.06123676,5.10867686,5,50.700,,4.438,303,14,20,,
T,2019-02-15 08:36:24,52.06126073,5.10860075,5,50.900,,5.812,302,15,20,,
T,2019-02-15 08:36:25,52.06128513,5.10849916,5,51.500,,7.312,299,13,20,,
T,2019-02-15 08:36:26,52.06132108,5.10839020,5,51.400,,8.250,300,16,20,,
T,2019-02-15 08:36:27,52.06136253,5.10828014,5,51.300,,8.625,301,16,20,,
T,2019-02-15 08:36:28,52.06140633,5.10817269,5,51.300,,8.688,303,17,20,,
T,2019-02-15 08:36:29,52.06145431,5.10807085,5,51.300,,8.562,306,14,20,,
T,2019-02-15 08:36:30,52.06150616,5.10797379,5,51.300,,8.562,307,16,20,,
T,2019-02-15 08:36:31,52.06155406,5.10787924,5,51.600,,8.125,306,15,20,,
T,2019-02-15 08:36:32,52.06159014,5.10778578,5,51.700,,7.500,299,16,20,,
T,2019-02-15 08:36:33,52.06162472,5.10769987,5,51.900,,7.000,302,15,20,,
T,2019-02-15 08:36:34,52.06164890,5.10762057,5,51.900,,6.000,298,16,20,,
T,2019-02-15 08:36:35,52.06166403,5.10755410,5,51.900,,4.812,294,16,20,,
T,2019-02-15 08:36:36,52.06167384,5.10750507,5,52.200,,3.500,292,16,20,,
T,2019-02-15 08:36:37,52.06167907,5.10747389,5,52.500,,2.188,288,16,20,,
T,2019-02-15 08:36:38,52.06168134,5.10745872,5,52.600,,1.062,286,15,20,,
T,2019-02-15 08:36:39,52.06167811,5.10745226,5,52.700,,0.062,284,16,20,,
T,2019-02-15 08:36:40,52.06167811,5.10745226,5,52.700,,0.000,284,15,20,,
T,2019-02-15 08:36:41,52.06167811,5.10745226,5,52.700,,0.000,285,16,20,,
T,2019-02-15 08:36:42,52.06167811,5.10745226,5,52.700,,0.000,285,15,20,,
T,2019-02-15 08:36:43,52.06167811,5.10745226,5,52.700,,0.000,285,16,20,,
T,2019-02-15 08:36:44,52.06167811,5.10745226,5,52.700,,0.000,285,17,20,,
T,2019-02-15 08:36:45,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:36:46,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:36:47,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:36:48,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:36:49,52.06167811,5.10745226,5,52.700,,0.000,286,17,20,,
T,2019-02-15 08:36:50,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:36:51,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:36:52,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:36:53,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:36:54,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:36:55,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:36:56,52.06167811,5.10745226,5,52.700,,0.000,286,16,19,,
T,2019-02-15 08:36:57,52.06167811,5.10745226,5,52.700,,0.000,286,16,19,,
T,2019-02-15 08:36:58,52.06167811,5.10745226,5,52.700,,0.000,286,16,19,,
T,2019-02-15 08:36:59,52.06167811,5.10745226,5,52.700,,0.000,286,16,19,,
T,2019-02-15 08:37:00,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:01,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:02,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:03,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:04,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:05,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:37:06,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:07,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:08,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:37:09,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:37:10,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:37:11,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:12,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:13,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:14,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:15,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:16,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:17,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:18,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:19,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:20,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:21,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:22,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:23,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:24,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:25,52.06167811,5.10745226,5,52.700,,0.188,286,16,20,,
T,2019-02-15 08:37:26,52.06167811,5.10745226,5,52.700,,0.188,286,16,20,,
T,2019-02-15 08:37:27,52.06167811,5.10745226,5,52.700,,0.125,286,16,20,,
T,2019-02-15 08:37:28,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:37:29,52.06167811,5.10745226,5,52.700,,0.000,286,13,20,,
T,2019-02-15 08:37:30,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:37:31,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:37:32,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:37:33,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:34,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:35,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:36,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:37,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:37:38,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:39,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:40,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:41,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:42,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:43,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:44,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:45,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:46,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:47,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:48,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:49,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:50,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:51,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:52,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:53,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:37:54,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:55,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:37:56,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:57,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:58,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:37:59,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:00,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:01,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:02,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:38:03,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:04,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:05,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:06,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:07,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:08,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:09,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:10,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:11,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:12,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:13,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:14,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:15,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:16,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:17,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:18,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:19,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:20,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:21,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:38:22,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:23,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:24,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:38:25,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:26,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:27,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:28,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:29,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:30,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:31,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:32,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:38:33,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:38:34,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:35,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:36,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:37,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:38,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:39,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:40,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:41,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:42,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:38:43,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:44,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:45,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:46,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:47,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:48,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:49,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:50,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:51,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:52,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:53,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:54,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:55,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:56,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:38:57,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:58,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:38:59,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:39:00,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:39:01,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:39:02,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:39:03,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:39:04,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:39:05,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:39:06,52.06167811,5.10745226,5,52.700,,0.000,286,14,20,,
T,2019-02-15 08:39:07,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:39:08,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:39:09,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:39:10,52.06167811,5.10745226,5,52.700,,0.000,286,16,20,,
T,2019-02-15 08:39:11,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:39:12,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:39:13,52.06167811,5.10745226,5,52.700,,0.000,286,15,20,,
T,2019-02-15 08:39:14,52.06166998,5.10740382,5,53.100,,2.375,286,15,20,,
T,2019-02-15 08:39:15,52.06167614,5.10735369,5,53.300,,3.375,284,18,20,,
T,2019-02-15 08:39:16,52.06168389,5.10729703,5,53.400,,3.812,284,17,20,,
T,2019-02-15 08:39:17,52.06169353,5.10723760,5,53.400,,4.125,287,17,20,,
T,2019-02-15 08:39:18,52.06171101,5.10717734,5,53.500,,4.375,298,17,20,,
T,2019-02-15 08:39:19,52.06173829,5.10712696,5,53.600,,4.438,311,17,20,,
T,2019-02-15 08:39:20,52.06177056,5.10709595,5,53.600,,3.938,328,18,20,,
T,2019-02-15 08:39:21,52.06181897,5.10709285,5,53.700,,5.312,358,16,20,,
T,2019-02-15 08:39:22,52.06188845,5.10710307,5,53.800,,7.438,8,16,20,,
T,2019-02-15 08:39:23,52.06196649,5.10711892,5,53.900,,8.500,10,15,20,,
T,2019-02-15 08:39:24,52.06205052,5.10713384,5,53.900,,9.250,8,16,20,,
T,2019-02-15 08:39:25,52.06214109,5.10714901,5,53.900,,10.000,7,16,20,,
T,2019-02-15 08:39:26,52.06223706,5.10716611,5,53.900,,10.438,7,16,20,,
T,2019-02-15 08:39:27,52.06233487,5.10718396,5,54.200,,10.625,8,16,20,,
T,2019-02-15 08:39:28,52.06243357,5.10720584,5,54.300,,10.812,9,16,20,,
T,2019-02-15 08:39:29,52.06253126,5.10723107,5,54.200,,10.875,10,16,20,,
T,2019-02-15 08:39:30,52.06262858,5.10726057,5,53.800,,10.875,11,18,20,,
T,2019-02-15 08:39:31,52.06272585,5.10729175,5,53.500,,10.875,11,16,20,,
T,2019-02-15 08:39:32,52.06282333,5.10732343,5,53.200,,10.875,11,16,20,,
T,2019-02-15 08:39:33,52.06292375,5.10735763,5,52.200,,11.062,11,16,20,,
T,2019-02-15 08:39:34,52.06301909,5.10738881,5,52.200,,10.875,12,15,20,,
T,2019-02-15 08:39:35,52.06311582,5.10741832,5,52.200,,10.938,11,17,20,,
T,2019-02-15 08:39:36,52.06321326,5.10744631,5,52.300,,10.938,11,15,20,,
T,2019-02-15 08:39:37,52.06331107,5.10747506,5,52.200,,11.000,10,15,20,,
T,2019-02-15 08:39:38,52.06340897,5.10750365,5,52.100,,11.000,11,15,20,,
T,2019-02-15 08:39:39,52.06350654,5.10753256,5,52.100,,11.000,11,15,20,,
T,2019-02-15 08:39:40,52.06360343,5.10756081,5,52.100,,10.938,11,15,20,,
T,2019-02-15 08:39:41,52.06369823,5.10758881,5,52.000,,10.688,11,15,20,,
T,2019-02-15 08:39:42,52.06378880,5.10761722,5,51.900,,10.250,11,16,20,,
T,2019-02-15 08:39:43,52.06387513,5.10764362,5,51.900,,9.750,11,15,20,,
T,2019-02-15 08:39:44,52.06395535,5.10766835,5,51.900,,9.062,11,15,20,,
T,2019-02-15 08:39:45,52.06402697,5.10768956,5,51.900,,8.062,10,16,20,,
T,2019-02-15 08:39:46,52.06408841,5.10770624,5,51.600,,7.000,9,15,20,,
T,2019-02-15 08:39:47,52.06414373,5.10771940,5,51.500,,6.188,8,16,20,,
T,2019-02-15 08:39:48,52.06419126,5.10773188,5,51.200,,5.312,8,16,20,,
T,2019-02-15 08:39:49,52.06422902,5.10774010,5,51.200,,4.250,8,16,20,,
T,2019-02-15 08:39:50,52.06425789,5.10774580,5,51.400,,3.312,8,17,20,,
T,2019-02-15 08:39:51,52.06427872,5.10775091,5,51.300,,2.438,9,17,20,,
T,2019-02-15 08:39:52,52.06429310,5.10775250,5,51.500,,1.688,8,15,20,,
T,2019-02-15 08:39:53,52.06429980,5.10774982,5,52.000,,0.875,8,15,20,,
T,2019-02-15 08:39:54,52.06430257,5.10775074,5,52.000,,0.375,8,14,20,,
T,2019-02-15 08:39:55,52.06430257,5.10775074,5,52.000,,0.062,8,17,20,,
T,2019-02-15 08:39:56,52.06430257,5.10775074,5,52.000,,0.000,8,17,20,,
T,2019-02-15 08:39:57,52.06430257,5.10775074,5,52.000,,0.000,8,16,20,,
T,2019-02-15 08:39:58,52.06430257,5.10775074,5,52.000,,0.000,8,17,20,,
T,2019-02-15 08:39:59,52.06430257,5.10775074,5,52.000,,0.000,8,17,20,,
T,2019-02-15 08:40:00,52.06431791,5.10774940,5,51.000,,1.875,8,15,20,,
T,2019-02-15 08:40:01,52.06435265,5.10775628,5,50.900,,3.625,7,16,20,,
T,2019-02-15 08:40:02,52.06439456,5.10776499,5,50.800,,4.562,8,16,20,,
T,2019-02-15 08:40:03,52.06444690,5.10777564,5,50.900,,5.812,7,17,20,,
T,2019-02-15 08:40:04,52.06451321,5.10778846,5,50.900,,7.188,7,17,20,,
T,2019-02-15 08:40:05,52.06458470,5.10780145,5,50.800,,7.812,6,17,20,,
T,2019-02-15 08:40:06,52.06465964,5.10781327,5,50.800,,8.250,5,17,20,,
T,2019-02-15 08:40:07,52.06473939,5.10782476,5,50.900,,8.812,4,17,20,,
T,2019-02-15 08:40:08,52.06482237,5.10783456,5,51.300,,9.188,3,17,20,,
T,2019-02-15 08:40:09,52.06490460,5.10784085,5,51.300,,9.062,2,15,20,,
T,2019-02-15 08:40:10,52.06498314,5.10784437,5,51.300,,8.688,1,16,20,,
T,2019-02-15 08:40:11,52.06505677,5.10784663,5,51.300,,8.188,0,15,20,,
T,2019-02-15 08:40:12,52.06512555,5.10784739,5,51.300,,7.562,360,16,20,,
T,2019-02-15 08:40:13,52.06518799,5.10784579,5,51.400,,6.812,359,16,20,,
T,2019-02-15 08:40:14,52.06524130,5.10784370,5,51.500,,5.875,360,15,20,,
T,2019-02-15 08:40:15,52.06528547,5.10784244,5,51.600,,4.938,359,15,20,,
T,2019-02-15 08:40:16,52.06532273,5.10784253,5,51.700,,4.188,360,15,20,,
T,2019-02-15 08:40:17,52.06535165,5.10784697,5,52.000,,3.375,0,16,20,,
T,2019-02-15 08:40:18,52.06537164,5.10785275,5,52.200,,2.438,1,16,20,,
T,2019-02-15 08:40:19,52.06538471,5.10785845,5,52.500,,1.688,2,15,19,,
T,2019-02-15 08:40:20,52.06538694,5.10786977,5,52.400,,0.875,2,15,18,,
T,2019-02-15 08:40:21,52.06538446,5.10787773,5,52.400,,0.375,2,15,20,,
T,2019-02-15 08:40:22,52.06537679,5.10788754,5,51.900,,0.188,3,17,20,,
T,2019-02-15 08:40:23,52.06537679,5.10788754,5,51.900,,0.000,2,18,20,,
T,2019-02-15 08:40:24,52.06537679,5.10788754,5,51.900,,0.000,2,17,20,,
T,2019-02-15 08:40:25,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:26,52.06537679,5.10788754,5,51.900,,0.000,2,15,20,,
T,2019-02-15 08:40:27,52.06537679,5.10788754,5,51.900,,0.000,2,17,20,,
T,2019-02-15 08:40:28,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:29,52.06537679,5.10788754,5,51.900,,0.000,2,17,20,,
T,2019-02-15 08:40:30,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:31,52.06537679,5.10788754,5,51.900,,0.000,2,17,20,,
T,2019-02-15 08:40:32,52.06537679,5.10788754,5,51.900,,0.000,2,17,20,,
T,2019-02-15 08:40:33,52.06537679,5.10788754,5,51.900,,0.000,2,17,20,,
T,2019-02-15 08:40:34,52.06537679,5.10788754,5,51.900,,0.000,2,17,20,,
T,2019-02-15 08:40:35,52.06537679,5.10788754,5,51.900,,0.000,2,17,20,,
T,2019-02-15 08:40:36,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:37,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:38,52.06537679,5.10788754,5,51.900,,0.000,2,15,19,,
T,2019-02-15 08:40:39,52.06537679,5.10788754,5,51.900,,0.000,2,16,19,,
T,2019-02-15 08:40:40,52.06537679,5.10788754,5,51.900,,0.000,2,15,19,,
T,2019-02-15 08:40:41,52.06537679,5.10788754,5,51.900,,0.000,2,15,19,,
T,2019-02-15 08:40:42,52.06537679,5.10788754,5,51.900,,0.000,2,15,19,,
T,2019-02-15 08:40:43,52.06537679,5.10788754,5,51.900,,0.000,2,15,19,,
T,2019-02-15 08:40:44,52.06537679,5.10788754,5,51.900,,0.000,2,15,19,,
T,2019-02-15 08:40:45,52.06537679,5.10788754,5,51.900,,0.000,2,14,20,,
T,2019-02-15 08:40:46,52.06537679,5.10788754,5,51.900,,0.000,2,15,20,,
T,2019-02-15 08:40:47,52.06537679,5.10788754,5,51.900,,0.000,2,14,20,,
T,2019-02-15 08:40:48,52.06537679,5.10788754,5,51.900,,0.000,2,16,19,,
T,2019-02-15 08:40:49,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:50,52.06537679,5.10788754,5,51.900,,0.000,2,15,20,,
T,2019-02-15 08:40:51,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:52,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:53,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:54,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:55,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:56,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:57,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:58,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:40:59,52.06537679,5.10788754,5,51.900,,0.000,2,15,20,,
T,2019-02-15 08:41:00,52.06537679,5.10788754,5,51.900,,0.000,2,14,20,,
T,2019-02-15 08:41:01,52.06537679,5.10788754,5,51.900,,0.000,2,15,20,,
T,2019-02-15 08:41:02,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:41:03,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:41:04,52.06537679,5.10788754,5,51.900,,0.000,2,16,20,,
T,2019-02-15 08:41:05,52.06537679,5.10788754,5,51.900,,0.000,2,15,20,,
T,2019-02-15 08:41:06,52.06537679,5.10788754,5,51.900,,0.125,2,14,20,,
T,2019-02-15 08:41:07,52.06537679,5.10788754,5,51.900,,0.125,2,16,19,,
T,2019-02-15 08:41:08,52.06537679,5.10788754,5,51.900,,0.062,2,15,19,,
T,2019-02-15 08:41:09,52.06537679,5.10788754,5,51.900,,0.125,2,15,18,,
T,2019-02-15 08:41:10,52.06537679,5.10788754,5,51.900,,0.062,2,16,20,,
T,2019-02-15 08:41:11,52.06537679,5.10788754,5,51.900,,0.500,2,16,20,,
T,2019-02-15 08:41:12,52.06541757,5.10786859,5,52.900,,3.000,2,16,20,,
T,2019-02-15 08:41:13,52.06544481,5.10787144,5,53.000,,3.312,2,15,19,,
T,2019-02-15 08:41:14,52.06547591,5.10787957,5,52.800,,3.688,2,14,19,,
T,2019-02-15 08:41:15,52.06551099,5.10788829,5,52.800,,4.250,4,17,19,,
T,2019-02-15 08:41:16,52.06555705,5.10789634,5,52.800,,5.250,4,17,19,,
T,2019-02-15 08:41:17,52.06561031,5.10790707,5,52.500,,6.062,4,14,19,,
T,2019-02-15 08:41:18,52.06566987,5.10791595,5,52.700,,6.500,4,14,19,,
T,2019-02-15 08:41:19,52.06573336,5.10792383,5,52.800,,6.812,2,14,19,,
T,2019-02-15 08:41:20,52.06579220,5.10791620,5,52.800,,6.562,358,13,20,,
T,2019-02-15 08:41:21,52.06585444,5.10790899,5,53.000,,6.750,355,12,20,,
T,2019-02-15 08:41:22,52.06591973,5.10789969,5,53.400,,6.812,356,14,20,,
T,2019-02-15 08:41:23,52.06597903,5.10789407,5,53.700,,6.188,358,15,20,,
T,2019-02-15 08:41:24,52.06603037,5.10789349,5,53.800,,5.625,360,14,20,,
T,2019-02-15 08:41:25,52.06608452,5.10789466,5,53.700,,6.125,1,15,20,,
T,2019-02-15 08:41:26,52.06615057,5.10789768,5,53.800,,7.188,3,15,20,,
T,2019-02-15 08:41:27,52.06622689,5.10790925,5,53.900,,8.312,6,16,20,,
T,2019-02-15 08:41:28,52.06630995,5.10793498,5,54.300,,9.125,13,16,19,,
T,2019-02-15 08:41:29,52.06638748,5.10797479,5,54.600,,8.938,18,15,20,,
T,2019-02-15 08:41:30,52.06645865,5.10803414,5,54.300,,8.812,26,14,20,,
T,2019-02-15 08:41:31,52.06651824,5.10811142,5,54.400,,8.500,38,16,20,,
T,2019-02-15 08:41:32,52.06657700,5.10819172,5,54.300,,8.375,46,16,19,,
T,2019-02-15 08:41:33,52.06661924,5.10828442,5,53.800,,7.938,53,14,18,,
T,2019-02-15 08:41:34,52.06664812,5.10837763,5,54.600,,7.250,61,15,19,,
T,2019-02-15 08:41:35,52.06666694,5.10848047,5,54.400,,7.125,71,13,19,,
T,2019-02-15 08:41:36,52.06668571,5.10860050,5,54.000,,8.000,77,15,19,,
T,2019-02-15 08:41:37,52.06670273,5.10872698,5,53.500,,8.438,81,14,19,,
T,2019-02-15 08:41:38,52.06672104,5.10885883,5,53.000,,8.750,81,15,19,,
T,2019-02-15 08:41:39,52.06673919,5.10898649,5,52.600,,8.625,80,16,19,,
T,2019-02-15 08:41:40,52.06675604,5.10911951,5,52.100,,9.062,79,17,20,,
T,2019-02-15 08:41:41,52.06677330,5.10925647,5,51.500,,9.500,78,17,20,,
T,2019-02-15 08:41:42,52.06678923,5.10940676,5,50.800,,10.125,79,17,20,,
T,2019-02-15 08:41:43,52.06680570,5.10956325,5,50.400,,10.625,80,17,21,,
T,2019-02-15 08:41:44,52.06682359,5.10972393,5,50.100,,10.938,81,17,21,,
T,2019-02-15 08:41:45,52.06684069,5.10988000,5,50.000,,10.688,82,17,21,,
T,2019-02-15 08:41:46,52.06685779,5.11002819,5,50.000,,10.312,82,15,21,,
T,2019-02-15 08:41:47,52.06687523,5.11017160,5,49.900,,10.062,81,14,21,,
T,2019-02-15 08:41:48,52.06689274,5.11031343,5,49.800,,9.938,80,16,21,,
T,2019-02-15 08:41:49,52.06691047,5.11045751,5,49.500,,10.000,80,16,21,,
T,2019-02-15 08:41:50,52.06692828,5.11060369,5,49.400,,10.125,80,17,21,,
T,2019-02-15 08:41:51,52.06694480,5.11075197,5,49.100,,10.312,80,16,21,,
T,2019-02-15 08:41:52,52.06696051,5.11090184,5,49.100,,10.438,80,15,21,,
T,2019-02-15 08:41:53,52.06697510,5.11105791,5,48.400,,10.812,80,16,21,,
T,2019-02-15 08:41:54,52.06699345,5.11122110,5,48.200,,11.375,81,15,21,,
T,2019-02-15 08:41:55,52.06701227,5.11138882,5,48.200,,11.562,81,15,21,,
T,2019-02-15 08:41:56,52.06703419,5.11155655,5,48.700,,11.625,81,15,21,,
T,2019-02-15 08:41:57,52.06705275,5.11172301,5,48.500,,11.625,81,16,21,,
T,2019-02-15 08:41:58,52.06706948,5.11188881,5,48.500,,11.438,81,15,21,,
T,2019-02-15 08:41:59,52.06708289,5.11204982,5,48.600,,11.062,82,13,21,,
T,2019-02-15 08:42:00,52.06709580,5.11220338,5,48.800,,10.625,82,15,21,,
T,2019-02-15 08:42:01,52.06710946,5.11235450,5,48.700,,10.438,81,14,21,,
T,2019-02-15 08:42:02,52.06712471,5.11250219,5,48.700,,10.250,80,15,20,,
T,2019-02-15 08:42:03,52.06713829,5.11264569,5,48.500,,9.938,81,16,19,,
T,2019-02-15 08:42:04,52.06715078,5.11277938,5,48.400,,9.250,80,16,19,,
T,2019-02-15 08:42:05,52.06716361,5.11290042,5,48.700,,8.375,80,17,19,,
T,2019-02-15 08:42:06,52.06717635,5.11300519,5,48.600,,7.312,79,17,19,,
T,2019-02-15 08:42:07,52.06718649,5.11309320,5,48.500,,6.188,78,16,20,,
T,2019-02-15 08:42:08,52.06719487,5.11316587,5,48.300,,5.125,78,17,20,,
T,2019-02-15 08:42:09,52.06720195,5.11322455,5,48.300,,4.125,79,17,20,,
T,2019-02-15 08:42:10,52.06720761,5.11327039,5,48.200,,3.250,79,17,20,,
T,2019-02-15 08:42:11,52.06721130,5.11330686,5,47.900,,2.625,80,16,20,,
T,2019-02-15 08:42:12,52.06721469,5.11333460,5,47.800,,2.000,81,17,20,,
T,2019-02-15 08:42:13,52.06721704,5.11334960,5,47.800,,1.250,83,17,20,,
T,2019-02-15 08:42:14,52.06721608,5.11335824,5,47.800,,0.688,84,16,20,,
T,2019-02-15 08:42:15,52.06721708,5.11336117,5,47.800,,0.250,86,14,20,,
T,2019-02-15 08:42:16,52.06721708,5.11336117,5,47.800,,0.125,85,13,20,,
T,2019-02-15 08:42:17,52.06721708,5.11336117,5,47.800,,0.062,85,14,19,,
T,2019-02-15 08:42:18,52.06721708,5.11336117,5,47.800,,0.000,85,14,19,,
T,2019-02-15 08:42:19,52.06721708,5.11336117,5,47.800,,0.000,85,12,19,,
T,2019-02-15 08:42:20,52.06721708,5.11336117,5,47.800,,0.000,85,13,19,,
T,2019-02-15 08:42:21,52.06721708,5.11336117,5,47.800,,0.000,85,13,19,,
T,2019-02-15 08:42:22,52.06721708,5.11336117,5,47.800,,0.000,85,13,19,,
T,2019-02-15 08:42:23,52.06721708,5.11336117,5,47.800,,0.000,85,13,19,,
T,2019-02-15 08:42:24,52.06721708,5.11336117,5,47.800,,0.000,85,13,19,,
T,2019-02-15 08:42:25,52.06721708,5.11336117,5,47.800,,0.000,85,14,19,,
T,2019-02-15 08:42:26,52.06721708,5.11336117,5,47.800,,0.000,85,15,19,,
T,2019-02-15 08:42:27,52.06721708,5.11336117,5,47.800,,0.000,85,15,18,,
T,2019-02-15 08:42:28,52.06721708,5.11336117,5,47.800,,0.000,85,15,18,,
T,2019-02-15 08:42:29,52.06721708,5.11336117,5,47.800,,0.000,85,15,18,,
T,2019-02-15 08:42:30,52.06721708,5.11336117,5,47.800,,0.000,85,15,18,,
T,2019-02-15 08:42:31,52.06721708,5.11336117,5,47.800,,0.000,85,15,18,,
T,2019-02-15 08:42:32,52.06721708,5.11336117,5,47.800,,0.000,85,15,18,,
T,2019-02-15 08:42:33,52.06721708,5.11336117,5,47.800,,0.000,85,15,18,,
T,2019-02-15 08:42:34,52.06721708,5.11336117,5,47.800,,0.000,85,15,18,,
T,2019-02-15 08:42:35,52.06721708,5.11336117,5,47.800,,0.000,85,14,18,,
T,2019-02-15 08:42:36,52.06721708,5.11336117,5,47.800,,0.000,85,15,18,,
T,2019-02-15 08:42:37,52.06722043,5.11337576,5,47.800,,1.188,84,15,19,,
T,2019-02-15 08:42:38,52.06722320,5.11341364,5,47.900,,2.438,84,12,19,,
T,2019-02-15 08:42:39,52.06722785,5.11345890,5,48.000,,3.000,82,14,19,,
T,2019-02-15 08:42:40,52.06723259,5.11350743,5,48.000,,3.312,82,13,20,,
T,2019-02-15 08:42:41,52.06724520,5.11354540,5,47.800,,2.938,69,14,20,,
T,2019-02-15 08:42:42,52.06726482,5.11356477,5,47.600,,2.500,49,14,20,,
T,2019-02-15 08:42:43,52.06728611,5.11356519,5,47.800,,2.250,23,15,20,,
T,2019-02-15 08:42:44,52.06730501,5.11354121,5,47.900,,2.562,325,16,20,,
T,2019-02-15 08:42:45,52.06731796,5.11350039,5,48.000,,2.938,298,15,20,,
T,2019-02-15 08:42:46,52.06731595,5.11343979,5,48.200,,3.750,268,15,20,,
T,2019-02-15 08:42:47,52.06731125,5.11336151,5,48.400,,5.062,253,14,20,,
T,2019-02-15 08:42:48,52.06729495,5.11326017,5,48.500,,6.750,250,15,20,,
T,2019-02-15 08:42:49,52.06726926,5.11313628,5,48.400,,8.000,253,17,20,,
T,2019-02-15 08:42:50,52.06724847,5.11301097,5,48.400,,8.500,254,17,20,,
T,2019-02-15 08:42:51,52.06722890,5.11287276,5,48.400,,9.375,257,15,20,,
T,2019-02-15 08:42:52,52.06720874,5.11272809,5,48.700,,9.938,257,16,20,,
T,2019-02-15 08:42:53,52.06718661,5.11257738,5,49.100,,10.438,259,15,20,,
T,2019-02-15 08:42:54,52.06716599,5.11241888,5,49.500,,10.875,260,14,20,,
T,2019-02-15 08:42:55,52.06714797,5.11225744,5,50.000,,11.000,261,15,20,,
T,2019-02-15 08:42:56,52.06713146,5.11209785,5,50.400,,10.938,261,15,20,,
T,2019-02-15 08:42:57,52.06711591,5.11193926,5,50.600,,10.938,262,15,20,,
T,2019-02-15 08:42:58,52.06709957,5.11177632,5,50.700,,11.125,261,16,20,,
T,2019-02-15 08:42:59,52.06708326,5.11161338,5,50.600,,11.188,262,17,20,,
T,2019-02-15 08:43:00,52.06706717,5.11145043,5,50.600,,11.250,262,17,19,,
T,2019-02-15 08:43:01,52.06705221,5.11128413,5,50.500,,11.375,262,14,20,,
T,2019-02-15 08:43:02,52.06703880,5.11111767,5,50.700,,11.375,263,14,20,,
T,2019-02-15 08:43:03,52.06702535,5.11095121,5,50.900,,11.438,263,15,20,,
T,2019-02-15 08:43:04,52.06701135,5.11077636,5,51.000,,11.875,264,15,20,,
T,2019-02-15 08:43:05,52.06699932,5.11059481,5,51.200,,12.188,265,17,20,,
T,2019-02-15 08:43:06,52.06698876,5.11040697,5,50.600,,12.375,265,16,20,,
T,2019-02-15 08:43:07,52.06697832,5.11022575,5,50.300,,12.188,265,16,20,,
T,2019-02-15 08:43:08,52.06696768,5.11004889,5,50.000,,12.000,265,13,21,,
T,2019-02-15 08:43:09,52.06695448,5.10987656,5,49.800,,11.750,263,15,21,,
T,2019-02-15 08:43:10,52.06693922,5.10970968,5,49.900,,11.500,261,14,21,,
T,2019-02-15 08:43:11,52.06692254,5.10954204,5,50.200,,11.500,261,13,21,,
T,2019-02-15 08:43:12,52.06690515,5.10937264,5,50.800,,11.625,260,14,21,,
T,2019-02-15 08:43:13,52.06688864,5.10920710,5,51.300,,11.375,261,14,21,,
T,2019-02-15 08:43:14,52.06687187,5.10904893,5,51.600,,10.938,260,16,21,,
T,2019-02-15 08:43:15,52.06685519,5.10889999,5,51.800,,10.312,260,14,21,,
T,2019-02-15 08:43:16,52.06684124,5.10876596,5,52.100,,9.250,260,16,21,,
T,2019-02-15 08:43:17,52.06682879,5.10865238,5,52.400,,7.938,261,15,21,,
T,2019-02-15 08:43:18,52.06681911,5.10855725,5,52.500,,6.688,260,15,21,,
T,2019-02-15 08:43:19,52.06681643,5.10847997,5,52.700,,5.375,262,14,21,,
T,2019-02-15 08:43:20,52.06681752,5.10842088,5,52.600,,4.062,263,15,21,,
T,2019-02-15 08:43:21,52.06681869,5.10838551,5,53.000,,2.500,264,15,21,,
T,2019-02-15 08:43:22,52.06682280,5.10836958,5,52.800,,1.188,265,15,21,,
T,2019-02-15 08:43:23,52.06682757,5.10836581,5,52.800,,0.125,266,14,21,,
T,2019-02-15 08:43:24,52.06682753,5.10836598,5,52.800,,0.000,267,15,21,,
T,2019-02-15 08:43:25,52.06682753,5.10836598,5,52.800,,0.000,267,15,21,,
T,2019-02-15 08:43:26,52.06682753,5.10836598,5,52.800,,0.000,266,16,20,,
T,2019-02-15 08:43:27,52.06682753,5.10836598,5,52.800,,0.000,266,15,20,,
T,2019-02-15 08:43:28,52.06682753,5.10836598,5,52.800,,0.000,266,14,21,,
T,2019-02-15 08:43:29,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:43:30,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:43:31,52.06682753,5.10836598,5,52.800,,0.000,266,14,21,,
T,2019-02-15 08:43:32,52.06682753,5.10836598,5,52.800,,0.000,266,14,21,,
T,2019-02-15 08:43:33,52.06682753,5.10836598,5,52.800,,0.000,266,14,21,,
T,2019-02-15 08:43:34,52.06682753,5.10836598,5,52.800,,0.000,266,14,21,,
T,2019-02-15 08:43:35,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:43:36,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:43:37,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:43:38,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:43:39,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:43:40,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:43:41,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:43:42,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:43:43,52.06682753,5.10836598,5,52.800,,0.000,266,14,20,,
T,2019-02-15 08:43:44,52.06682753,5.10836598,5,52.800,,0.000,266,14,20,,
T,2019-02-15 08:43:45,52.06682753,5.10836598,5,52.800,,0.000,266,15,20,,
T,2019-02-15 08:43:46,52.06682753,5.10836598,5,52.800,,0.000,266,15,19,,
T,2019-02-15 08:43:47,52.06682753,5.10836598,5,52.800,,0.000,266,17,19,,
T,2019-02-15 08:43:48,52.06682753,5.10836598,5,52.800,,0.000,266,17,19,,
T,2019-02-15 08:43:49,52.06682753,5.10836598,5,52.800,,0.000,266,17,20,,
T,2019-02-15 08:43:50,52.06682753,5.10836598,5,52.800,,0.000,266,16,20,,
T,2019-02-15 08:43:51,52.06682753,5.10836598,5,52.800,,0.000,266,16,20,,
T,2019-02-15 08:43:52,52.06682753,5.10836598,5,52.800,,0.000,266,16,20,,
T,2019-02-15 08:43:53,52.06682753,5.10836598,5,52.800,,0.000,266,16,20,,
T,2019-02-15 08:43:54,52.06682753,5.10836598,5,52.800,,0.000,266,17,20,,
T,2019-02-15 08:43:55,52.06682753,5.10836598,5,52.800,,0.000,266,17,20,,
T,2019-02-15 08:43:56,52.06682753,5.10836598,5,52.800,,0.000,266,14,20,,
T,2019-02-15 08:43:57,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:43:58,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:43:59,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:00,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:01,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:02,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:44:03,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:44:04,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:05,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:44:06,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:07,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:08,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:09,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:10,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:44:11,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:44:12,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:44:13,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:44:14,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:44:15,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:16,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:17,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:18,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:19,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:20,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:44:21,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:22,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:23,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:44:24,52.06682753,5.10836598,5,52.800,,0.000,266,18,21,,
T,2019-02-15 08:44:25,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:44:26,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:44:27,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:28,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:44:29,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:44:30,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:31,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:44:32,52.06682753,5.10836598,5,52.800,,0.000,266,15,20,,
T,2019-02-15 08:44:33,52.06682753,5.10836598,5,52.800,,0.000,266,14,20,,
T,2019-02-15 08:44:34,52.06682753,5.10836598,5,52.800,,0.000,266,15,19,,
T,2019-02-15 08:44:35,52.06682753,5.10836598,5,52.800,,0.000,266,17,20,,
T,2019-02-15 08:44:36,52.06682753,5.10836598,5,52.800,,0.000,266,17,20,,
T,2019-02-15 08:44:37,52.06682753,5.10836598,5,52.800,,0.000,266,17,20,,
T,2019-02-15 08:44:38,52.06682753,5.10836598,5,52.800,,0.000,266,17,20,,
T,2019-02-15 08:44:39,52.06682753,5.10836598,5,52.800,,0.000,266,16,19,,
T,2019-02-15 08:44:40,52.06682753,5.10836598,5,52.800,,0.000,266,16,19,,
T,2019-02-15 08:44:41,52.06682753,5.10836598,5,52.800,,0.000,266,16,19,,
T,2019-02-15 08:44:42,52.06682753,5.10836598,5,52.800,,0.000,266,15,20,,
T,2019-02-15 08:44:43,52.06682753,5.10836598,5,52.800,,0.000,266,16,20,,
T,2019-02-15 08:44:44,52.06682753,5.10836598,5,52.800,,0.000,266,15,19,,
T,2019-02-15 08:44:45,52.06682753,5.10836598,5,52.800,,0.000,266,16,19,,
T,2019-02-15 08:44:46,52.06682753,5.10836598,5,52.800,,0.000,266,17,19,,
T,2019-02-15 08:44:47,52.06682753,5.10836598,5,52.800,,0.000,266,16,19,,
T,2019-02-15 08:44:48,52.06682753,5.10836598,5,52.800,,0.000,266,15,20,,
T,2019-02-15 08:44:49,52.06682753,5.10836598,5,52.800,,0.000,266,16,20,,
T,2019-02-15 08:44:50,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:44:51,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:52,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:44:53,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:54,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:55,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:56,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:57,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:44:58,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:44:59,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:45:00,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:45:01,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:45:02,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:45:03,52.06682753,5.10836598,5,52.800,,0.000,266,15,20,,
T,2019-02-15 08:45:04,52.06682753,5.10836598,5,52.800,,0.000,266,17,20,,
T,2019-02-15 08:45:05,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:45:06,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:45:07,52.06682753,5.10836598,5,52.800,,0.000,266,15,21,,
T,2019-02-15 08:45:08,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:45:09,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:45:10,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:45:11,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:45:12,52.06682753,5.10836598,5,52.800,,0.000,266,16,20,,
T,2019-02-15 08:45:13,52.06682753,5.10836598,5,52.800,,0.000,266,16,21,,
T,2019-02-15 08:45:14,52.06682753,5.10836598,5,52.800,,0.000,266,17,21,,
T,2019-02-15 08:45:15,52.06682896,5.10834854,5,53.100,,1.500,266,16,21,,
T,2019-02-15 08:45:16,52.06682887,5.10830403,5,53.200,,2.812,265,16,21,,
T,2019-02-15 08:45:17,52.06683332,5.10824771,5,53.200,,3.688,267,14,21,,
T,2019-02-15 08:45:18,52.06683747,5.10817403,5,53.300,,4.938,273,15,21,,
T,2019-02-15 08:45:19,52.06685180,5.10808116,5,53.400,,6.375,282,17,21,,
T,2019-02-15 08:45:20,52.06687581,5.10798116,5,53.500,,7.125,292,18,21,,
T,2019-02-15 08:45:21,52.06691009,5.10788611,5,53.500,,7.375,302,18,21,,
T,2019-02-15 08:45:22,52.06695272,5.10779894,5,53.600,,7.500,310,17,20,,
T,2019-02-15 08:45:23,52.06700556,5.10771629,5,53.400,,7.875,314,16,21,,
T,2019-02-15 08:45:24,52.06705485,5.10763063,5,53.300,,7.938,314,15,21,,
T,2019-02-15 08:45:25,52.06710196,5.10754639,5,53.200,,7.688,314,16,21,,
T,2019-02-15 08:45:26,52.06715262,5.10746836,5,53.000,,7.625,318,16,20,,
T,2019-02-15 08:45:27,52.06720816,5.10740348,5,53.200,,7.562,325,16,20,,
T,2019-02-15 08:45:28,52.06726255,5.10736442,5,53.500,,6.812,332,17,20,,
T,2019-02-15 08:45:29,52.06733112,5.10734221,5,53.500,,7.625,344,18,19,,
T,2019-02-15 08:45:30,52.06740890,5.10731656,5,53.700,,8.625,349,16,19,,
T,2019-02-15 08:45:31,52.06749612,5.10728647,5,54.200,,9.562,349,15,19,,
T,2019-02-15 08:45:32,52.06758790,5.10725554,5,54.500,,10.000,349,17,20,,
T,2019-02-15 08:45:33,52.06768182,5.10722478,5,54.900,,10.188,349,15,20,,
T,2019-02-15 08:45:34,52.06777360,5.10719276,5,55.200,,10.250,349,17,20,,
T,2019-02-15 08:45:35,52.06786974,5.10715798,5,55.400,,10.625,347,17,20,,
T,2019-02-15 08:45:36,52.06797183,5.10712135,5,55.500,,11.000,347,14,20,,
T,2019-02-15 08:45:37,52.06806604,5.10708665,5,55.700,,10.625,347,12,20,,
T,2019-02-15 08:45:38,52.06816109,5.10705597,5,55.900,,10.625,349,14,19,,
T,2019-02-15 08:45:39,52.06825522,5.10702889,5,56.200,,10.500,351,16,19,,
T,2019-02-15 08:45:40,52.06834705,5.10700509,5,56.300,,10.188,351,16,20,,
T,2019-02-15 08:45:41,52.06843594,5.10698305,5,56.500,,9.938,352,15,20,,
T,2019-02-15 08:45:42,52.06852231,5.10696092,5,56.500,,9.688,352,14,20,,
T,2019-02-15 08:45:43,52.06861087,5.10694055,5,56.500,,9.875,353,15,19,,
T,2019-02-15 08:45:44,52.06870156,5.10692177,5,56.400,,10.062,354,16,20,,
T,2019-02-15 08:45:45,52.06879133,5.10690291,5,56.400,,10.000,354,14,20,,
T,2019-02-15 08:45:46,52.06888118,5.10688649,5,56.400,,9.938,354,15,19,,
T,2019-02-15 08:45:47,52.06896856,5.10686930,5,56.400,,9.688,353,15,20,,
T,2019-02-15 08:45:48,52.06905134,5.10685053,5,56.400,,9.188,353,15,20,,
T,2019-02-15 08:45:49,52.06912464,5.10683401,5,56.300,,8.125,352,17,20,,
T,2019-02-15 08:45:50,52.06918126,5.10681868,5,56.500,,6.312,351,17,20,,
T,2019-02-15 08:45:51,52.06921998,5.10680820,5,56.400,,4.438,351,17,20,,
T,2019-02-15 08:45:52,52.06924655,5.10680158,5,56.200,,3.000,351,17,20,,
T,2019-02-15 08:45:53,52.06926843,5.10679998,5,55.600,,2.250,352,17,20,,
T,2019-02-15 08:45:54,52.06928163,5.10679613,5,55.600,,1.625,352,17,19,,
T,2019-02-15 08:45:55,52.06929722,5.10679185,5,55.500,,1.812,351,17,19,,
T,2019-02-15 08:45:56,52.06932429,5.10678574,5,55.100,,3.000,352,17,19,,
T,2019-02-15 08:45:57,52.06936021,5.10677643,5,55.000,,3.938,352,16,19,,
T,2019-02-15 08:45:58,52.06940115,5.10676553,5,54.700,,4.562,351,16,19,,
T,2019-02-15 08:45:59,52.06944629,5.10675665,5,54.800,,5.062,353,15,19,,
T,2019-02-15 08:46:00,52.06949583,5.10674651,5,54.800,,5.500,352,16,19,,
T,2019-02-15 08:46:01,52.06954884,5.10673343,5,54.700,,5.875,351,16,19,,
T,2019-02-15 08:46:02,52.06960743,5.10671960,5,54.600,,6.562,351,16,19,,
T,2019-02-15 08:46:03,52.06967214,5.10670292,5,54.400,,7.188,351,14,19,,
T,2019-02-15 08:46:04,52.06973983,5.10668582,5,54.100,,7.500,351,15,19,,
T,2019-02-15 08:46:05,52.06981283,5.10666772,5,53.900,,8.188,352,16,19,,
T,2019-02-15 08:46:06,52.06989334,5.10665439,5,53.800,,8.875,354,16,19,,
T,2019-02-15 08:46:07,52.06997770,5.10663771,5,53.700,,9.375,354,16,19,,
T,2019-02-15 08:46:08,52.07006307,5.10661961,5,53.600,,9.500,353,16,19,,
T,2019-02-15 08:46:09,52.07014983,5.10659396,5,53.600,,9.562,352,15,19,,
T,2019-02-15 08:46:10,52.07023423,5.10656772,5,53.500,,9.312,351,16,19,,
T,2019-02-15 08:46:11,52.07031357,5.10654333,5,53.300,,8.875,351,15,19,,
T,2019-02-15 08:46:12,52.07038620,5.10652145,5,52.900,,8.250,351,15,19,,
T,2019-02-15 08:46:13,52.07045434,5.10650167,5,52.700,,7.688,351,15,19,,
T,2019-02-15 08:46:14,52.07051339,5.10648449,5,52.400,,6.625,351,14,20,,
T,2019-02-15 08:46:15,52.07055932,5.10647083,5,52.200,,5.188,352,15,20,,
T,2019-02-15 08:46:16,52.07059373,5.10646110,5,52.200,,3.875,352,15,20,,
T,2019-02-15 08:46:17,52.07061670,5.10645364,5,52.100,,2.625,353,15,20,,
T,2019-02-15 08:46:18,52.07062814,5.10644912,5,51.800,,1.500,353,15,20,,
T,2019-02-15 08:46:19,52.07063329,5.10644526,5,51.700,,0.750,352,16,20,,
T,2019-02-15 08:46:20,52.07063438,5.10644216,5,51.600,,0.250,352,16,20,,
T,2019-02-15 08:46:21,52.07063438,5.10644216,5,51.600,,0.062,352,15,19,,
T,2019-02-15 08:46:22,52.07063438,5.10644216,5,51.600,,0.000,352,16,19,,
T,2019-02-15 08:46:23,52.07063438,5.10644216,5,51.600,,0.000,352,16,20,,
T,2019-02-15 08:46:24,52.07063438,5.10644216,5,51.600,,0.000,352,17,20,,
T,2019-02-15 08:46:25,52.07063438,5.10644216,5,51.600,,0.000,352,17,20,,
T,2019-02-15 08:46:26,52.07063438,5.10644216,5,51.600,,0.000,352,17,20,,
T,2019-02-15 08:46:27,52.07063438,5.10644216,5,51.600,,0.562,353,18,20,,
T,2019-02-15 08:46:28,52.07066062,5.10643789,5,51.300,,2.438,352,16,20,,
T,2019-02-15 08:46:29,52.07069079,5.10643244,5,51.200,,3.312,354,16,20,,
T,2019-02-15 08:46:30,52.07072788,5.10642649,5,51.000,,4.062,354,15,20,,
T,2019-02-15 08:46:31,52.07077545,5.10641710,5,50.700,,5.250,353,15,19,,
T,2019-02-15 08:46:32,52.07083840,5.10639975,5,50.400,,6.938,352,14,19,,
T,2019-02-15 08:46:33,52.07090797,5.10638198,5,50.200,,7.688,351,13,20,,
T,2019-02-15 08:46:34,52.07098165,5.10636547,5,50.100,,8.188,352,14,20,,
T,2019-02-15 08:46:35,52.07106404,5.10634384,5,50.000,,9.125,351,15,20,,
T,2019-02-15 08:46:36,52.07115565,5.10631861,5,50.000,,10.125,350,16,20,,
T,2019-02-15 08:46:37,52.07125519,5.10629104,5,49.900,,11.000,350,16,20,,
T,2019-02-15 08:46:38,52.07136181,5.10626463,5,49.800,,11.812,351,14,20,,
T,2019-02-15 08:46:39,52.07147157,5.10624317,5,50.000,,12.250,352,16,20,,
T,2019-02-15 08:46:40,52.07158602,5.10621702,5,50.000,,12.688,352,16,20,,
T,2019-02-15 08:46:41,52.07170718,5.10618358,5,50.100,,13.312,351,16,20,,
T,2019-02-15 08:46:42,52.07183253,5.10614896,5,49.800,,13.625,351,16,20,,
T,2019-02-15 08:46:43,52.07195437,5.10611569,5,49.700,,13.500,351,16,20,,
T,2019-02-15 08:46:44,52.07207544,5.10608308,5,50.000,,13.438,351,16,20,,
T,2019-02-15 08:46:45,52.07219556,5.10605115,5,49.800,,13.312,351,14,20,,
T,2019-02-15 08:46:46,52.07231437,5.10601971,5,49.600,,13.250,351,15,20,,
T,2019-02-15 08:46:47,52.07243306,5.10598878,5,49.700,,13.188,352,15,20,,
T,2019-02-15 08:46:48,52.07255091,5.10595911,5,49.600,,13.062,352,15,20,,
T,2019-02-15 08:46:49,52.07266553,5.10593003,5,49.500,,12.812,352,16,20,,
T,2019-02-15 08:46:50,52.07277982,5.10590111,5,49.500,,12.688,351,16,20,,
T,2019-02-15 08:46:51,52.07289406,5.10587119,5,49.400,,12.750,351,15,20,,
T,2019-02-15 08:46:52,52.07300847,5.10584009,5,49.000,,12.750,351,15,20,,
T,2019-02-15 08:46:53,52.07312280,5.10580631,5,48.800,,12.750,350,14,20,,
T,2019-02-15 08:46:54,52.07323525,5.10577253,5,48.600,,12.688,349,17,20,,
T,2019-02-15 08:46:55,52.07334853,5.10573615,5,48.700,,12.750,349,17,20,,
T,2019-02-15 08:46:56,52.07346156,5.10569877,5,48.600,,12.750,349,18,20,,
T,2019-02-15 08:46:57,52.07357509,5.10566172,5,48.500,,12.750,348,17,20,,
T,2019-02-15 08:46:58,52.07368703,5.10562342,5,48.300,,12.562,347,16,20,,
T,2019-02-15 08:46:59,52.07379650,5.10558067,5,48.200,,12.375,345,17,20,,
T,2019-02-15 08:47:00,52.07390341,5.10553256,5,48.200,,12.312,344,15,20,,
T,2019-02-15 08:47:01,52.07401221,5.10548486,5,48.100,,12.375,345,16,20,,
T,2019-02-15 08:47:02,52.07411874,5.10544203,5,48.100,,12.188,347,16,20,,
T,2019-02-15 08:47:03,52.07422423,5.10540800,5,48.400,,11.875,350,16,20,,
T,2019-02-15 08:47:04,52.07432653,5.10538395,5,48.400,,11.312,352,15,20,,
T,2019-02-15 08:47:05,52.07441953,5.10536307,5,48.500,,10.438,353,13,20,,
T,2019-02-15 08:47:06,52.07450422,5.10534522,5,48.500,,9.562,353,15,20,,
T,2019-02-15 08:47:07,52.07457962,5.10533064,5,48.500,,8.500,354,15,20,,
T,2019-02-15 08:47:08,52.07464823,5.10532033,5,48.400,,7.688,356,15,20,,
T,2019-02-15 08:47:09,52.07471189,5.10531119,5,48.500,,7.125,355,16,19,,
T,2019-02-15 08:47:10,52.07477056,5.10530272,5,48.300,,6.562,355,15,20,,
T,2019-02-15 08:47:11,52.07482035,5.10529895,5,48.300,,5.562,359,14,20,,
T,2019-02-15 08:47:12,52.07485949,5.10530574,5,48.500,,4.500,9,16,20,,
T,2019-02-15 08:47:13,52.07488904,5.10532980,5,48.900,,3.812,19,16,20,,
T,2019-02-15 08:47:14,52.07490806,5.10537271,5,49.200,,3.562,33,16,20,,
T,2019-02-15 08:47:15,52.07491808,5.10542267,5,49.600,,3.562,48,15,20,,
T,2019-02-15 08:47:16,52.07492575,5.10547740,5,49.800,,3.750,64,14,20,,
T,2019-02-15 08:47:17,52.07494210,5.10552711,5,49.800,,3.750,70,12,20,,
T,2019-02-15 08:47:18,52.07496259,5.10556684,5,49.800,,3.438,67,16,19,,
T,2019-02-15 08:47:19,52.07499117,5.10559148,5,49.700,,3.500,51,15,20,,
T,2019-02-15 08:47:20,52.07502952,5.10559291,5,49.600,,4.250,16,16,20,,
T,2019-02-15 08:47:21,52.07507658,5.10558394,5,49.700,,5.062,359,17,19,,
T,2019-02-15 08:47:22,52.07512863,5.10557069,5,49.600,,5.750,350,15,19,,
T,2019-02-15 08:47:23,52.07518613,5.10555695,5,49.400,,6.438,348,16,19,,
T,2019-02-15 08:47:24,52.07524745,5.10554320,5,49.100,,6.875,349,16,20,,
T,2019-02-15 08:47:25,52.07531027,5.10552962,5,49.100,,7.062,350,17,20,,
T,2019-02-15 08:47:26,52.07537674,5.10551403,5,49.100,,7.438,351,16,21,,
T,2019-02-15 08:47:27,52.07544446,5.10549911,5,49.300,,7.688,351,17,21,,
T,2019-02-15 08:47:28,52.07551542,5.10548252,5,49.400,,8.000,351,17,21,,
T,2019-02-15 08:47:29,52.07558914,5.10546592,5,49.700,,8.188,351,17,21,,
T,2019-02-15 08:47:30,52.07566386,5.10545041,5,49.900,,8.250,352,16,21,,
T,2019-02-15 08:47:31,52.07573519,5.10543449,5,50.100,,7.938,352,17,21,,
T,2019-02-15 08:47:32,52.07580514,5.10542024,5,50.400,,7.688,352,16,21,,
T,2019-02-15 08:47:33,52.07587161,5.10541052,5,50.700,,7.375,354,15,21,,
T,2019-02-15 08:47:34,52.07594021,5.10540825,5,50.700,,7.500,357,15,21,,
T,2019-02-15 08:47:35,52.07600982,5.10541831,5,50.900,,7.750,3,16,21,,
T,2019-02-15 08:47:36,52.07607788,5.10545737,5,50.900,,8.000,14,17,21,,
T,2019-02-15 08:47:37,52.07613689,5.10552996,5,51.000,,8.125,29,17,21,,
T,2019-02-15 08:47:38,52.07618827,5.10561956,5,51.000,,8.188,45,15,21,,
T,2019-02-15 08:47:39,52.07622117,5.10572744,5,50.900,,8.000,60,14,21,,
T,2019-02-15 08:47:40,52.07624049,5.10583783,5,50.900,,7.625,72,14,21,,
T,2019-02-15 08:47:41,52.07625328,5.10594721,5,50.800,,7.312,79,14,21,,
T,2019-02-15 08:47:42,52.07626505,5.10604746,5,50.600,,6.812,83,16,20,,
T,2019-02-15 08:47:43,52.07627570,5.10613916,5,50.500,,6.312,84,17,20,,
T,2019-02-15 08:47:44,52.07628559,5.10622792,5,50.600,,6.125,82,18,20,,
T,2019-02-15 08:47:45,52.07630013,5.10631442,5,50.500,,6.125,80,17,20,,
T,2019-02-15 08:47:46,52.07631233,5.10640956,5,50.000,,6.438,78,16,20,,
T,2019-02-15 08:47:47,52.07632616,5.10650528,5,49.300,,6.625,76,16,21,,
T,2019-02-15 08:47:48,52.07633927,5.10660762,5,48.800,,6.938,77,17,21,,
T,2019-02-15 08:47:49,52.07635315,5.10671206,5,48.500,,7.188,77,17,21,,
T,2019-02-15 08:47:50,52.07636744,5.10682220,5,48.200,,7.562,78,17,21,,
T,2019-02-15 08:47:51,52.07638127,5.10693653,5,48.000,,7.875,78,17,21,,
T,2019-02-15 08:47:52,52.07639447,5.10705614,5,47.900,,8.125,78,17,21,,
T,2019-02-15 08:47:53,52.07640704,5.10717918,5,47.800,,8.375,79,17,21,,
T,2019-02-15 08:47:54,52.07642108,5.10730240,5,47.700,,8.500,79,17,21,,
T,2019-02-15 08:47:55,52.07643533,5.10742620,5,47.600,,8.562,79,18,21,,
T,2019-02-15 08:47:56,52.07644912,5.10755050,5,47.600,,8.500,78,18,21,,
T,2019-02-15 08:47:57,52.07646400,5.10767103,5,47.400,,8.375,78,16,21,,
T,2019-02-15 08:47:58,52.07648080,5.10778670,5,47.500,,8.062,77,17,21,,
T,2019-02-15 08:47:59,52.07649660,5.10789810,5,47.500,,7.750,76,17,21,,
T,2019-02-15 08:48:00,52.07651194,5.10800404,5,47.400,,7.375,76,17,20,,
T,2019-02-15 08:48:01,52.07652728,5.10810588,5,47.400,,7.125,75,15,20,,
T,2019-02-15 08:48:02,52.07654103,5.10820546,5,47.300,,7.000,77,15,19,,
T,2019-02-15 08:48:03,52.07655188,5.10830554,5,47.400,,6.875,80,16,19,,
T,2019-02-15 08:48:04,52.07655603,5.10840386,5,47.600,,6.625,86,17,20,,
T,2019-02-15 08:48:05,52.07654987,5.10850126,5,47.600,,6.625,94,17,20,,
T,2019-02-15 08:48:06,52.07653344,5.10859975,5,47.600,,6.875,102,17,19,,
T,2019-02-15 08:48:07,52.07651664,5.10869874,5,47.400,,7.062,105,15,19,,
T,2019-02-15 08:48:08,52.07648583,5.10880217,5,47.300,,7.688,114,14,20,,
T,2019-02-15 08:48:09,52.07644556,5.10889722,5,47.100,,7.750,122,15,18,,
T,2019-02-15 08:48:10,52.07640294,5.10898246,5,46.900,,7.438,125,16,19,,
T,2019-02-15 08:48:11,52.07636207,5.10905698,5,46.500,,6.938,126,16,18,,
T,2019-02-15 08:48:12,52.07632364,5.10912697,5,46.400,,6.500,128,17,19,,
T,2019-02-15 08:48:13,52.07628882,5.10918682,5,46.300,,5.625,130,16,20,,
T,2019-02-15 08:48:14,52.07626153,5.10923350,5,46.200,,4.500,132,16,20,,
T,2019-02-15 08:48:15,52.07624209,5.10926435,5,46.500,,3.062,131,16,19,,
T,2019-02-15 08:48:16,52.07623048,5.10928354,5,46.800,,2.000,131,16,18,,
T,2019-02-15 08:48:17,52.07622075,5.10929519,5,46.900,,1.438,132,16,19,,
T,2019-02-15 08:48:18,52.07621049,5.10930995,5,47.100,,1.562,133,16,19,,
T,2019-02-15 08:48:19,52.07619523,5.10933115,5,47.300,,2.312,136,18,19,,
T,2019-02-15 08:48:20,52.07617038,5.10935697,5,47.500,,3.188,149,17,19,,
T,2019-02-15 08:48:21,52.07613568,5.10937725,5,47.500,,3.875,160,16,19,,
T,2019-02-15 08:48:22,52.07608895,5.10939175,5,47.500,,5.125,169,16,19,,
T,2019-02-15 08:48:23,52.07603036,5.10940441,5,47.500,,6.250,173,16,20,,
T,2019-02-15 08:48:24,52.07596473,5.10941489,5,47.500,,6.938,175,18,20,,
T,2019-02-15 08:48:25,52.07589688,5.10942562,5,47.500,,7.250,175,18,20,,
T,2019-02-15 08:48:26,52.07582848,5.10943433,5,47.500,,7.312,176,18,20,,
T,2019-02-15 08:48:27,52.07575992,5.10944758,5,47.800,,7.500,173,16,19,,
T,2019-02-15 08:48:28,52.07569085,5.10946761,5,48.000,,7.562,170,15,20,,
T,2019-02-15 08:48:29,52.07562526,5.10948756,5,48.100,,7.188,169,16,19,,
T,2019-02-15 08:48:30,52.07556638,5.10950684,5,48.300,,6.562,168,17,19,,
T,2019-02-15 08:48:31,52.07551177,5.10952628,5,48.500,,6.000,168,15,19,,
T,2019-02-15 08:48:32,52.07545553,5.10954380,5,48.700,,6.125,169,16,19,,
T,2019-02-15 08:48:33,52.07539124,5.10956182,5,48.900,,7.000,171,15,19,,
T,2019-02-15 08:48:34,52.07532008,5.10957942,5,49.200,,7.688,172,15,19,,
T,2019-02-15 08:48:35,52.07524489,5.10959719,5,49.300,,8.125,172,15,19,,
T,2019-02-15 08:48:36,52.07516753,5.10961412,5,49.300,,8.562,172,14,18,,
T,2019-02-15 08:48:37,52.07508463,5.10963550,5,49.300,,9.000,172,13,18,,
T,2019-02-15 08:48:38,52.07500144,5.10965587,5,49.200,,9.125,172,15,18,,
T,2019-02-15 08:48:39,52.07492181,5.10967422,5,49.300,,8.812,172,16,20,,
T,2019-02-15 08:48:40,52.07484860,5.10969015,5,49.300,,8.125,171,16,19,,
T,2019-02-15 08:48:41,52.07478443,5.10970859,5,49.200,,7.125,170,17,19,,
T,2019-02-15 08:48:42,52.07473091,5.10972661,5,49.200,,6.000,170,16,19,,
T,2019-02-15 08:48:43,52.07468716,5.10973876,5,49.200,,5.000,169,17,19,,
T,2019-02-15 08:48:44,52.07465196,5.10974580,5,49.200,,4.125,167,18,19,,
T,2019-02-15 08:48:45,52.07462052,5.10975754,5,49.300,,3.562,166,18,19,,
T,2019-02-15 08:48:46,52.07459165,5.10976852,5,49.400,,3.188,167,17,19,,
T,2019-02-15 08:48:47,52.07456491,5.10977883,5,49.600,,3.000,167,17,19,,
T,2019-02-15 08:48:48,52.07453608,5.10978880,5,49.800,,3.250,168,16,19,,
T,2019-02-15 08:48:49,52.07450322,5.10979794,5,50.000,,3.688,169,17,19,,
T,2019-02-15 08:48:50,52.07446320,5.10981034,5,50.100,,4.438,170,17,19,,
T,2019-02-15 08:48:51,52.07441223,5.10982418,5,50.100,,5.562,172,16,19,,
T,2019-02-15 08:48:52,52.07434677,5.10984505,5,49.900,,6.812,172,15,19,,
T,2019-02-15 08:48:53,52.07428127,5.10986256,5,49.900,,7.062,172,17,19,,
T,2019-02-15 08:48:54,52.07421371,5.10987975,5,50.000,,7.438,172,18,19,,
T,2019-02-15 08:48:55,52.07414510,5.10989735,5,50.200,,7.562,172,17,20,,
T,2019-02-15 08:48:56,52.07407436,5.10991713,5,50.300,,7.875,170,16,20,,
T,2019-02-15 08:48:57,52.07400194,5.10993758,5,50.500,,8.062,170,16,20,,
T,2019-02-15 08:48:58,52.07393212,5.10995208,5,51.100,,7.812,171,15,19,,
T,2019-02-15 08:48:59,52.07386619,5.10996558,5,50.900,,7.312,171,14,19,,
T,2019-02-15 08:49:00,52.07380689,5.10997857,5,50.800,,6.562,171,14,20,,
T,2019-02-15 08:49:01,52.07375488,5.10999056,5,50.600,,5.875,170,16,20,,
T,2019-02-15 08:49:02,52.07370484,5.11000254,5,50.400,,5.688,170,15,20,,
T,2019-02-15 08:49:03,52.07365015,5.11001646,5,50.100,,6.062,170,15,20,,
T,2019-02-15 08:49:04,52.07358775,5.11003406,5,49.700,,6.812,169,13,20,,
T,2019-02-15 08:49:05,52.07352149,5.11005367,5,49.400,,7.250,169,14,19,,
T,2019-02-15 08:49:06,52.07345678,5.11007387,5,49.300,,7.250,168,15,19,,
T,2019-02-15 08:49:07,52.07339366,5.11009474,5,49.200,,7.125,168,14,19,,
T,2019-02-15 08:49:08,52.07333285,5.11011335,5,49.000,,6.750,169,12,17,,
T,2019-02-15 08:49:09,52.07327774,5.11012902,5,48.900,,6.188,170,14,17,,
T,2019-02-15 08:49:10,52.07322251,5.11014403,5,48.900,,6.125,171,13,18,,
T,2019-02-15 08:49:11,52.07317041,5.11015149,5,49.100,,6.000,175,13,18,,
T,2019-02-15 08:49:12,52.07311664,5.11015467,5,49.200,,6.062,177,13,18,,
T,2019-02-15 08:49:13,52.07305600,5.11016289,5,49.100,,6.625,177,14,19,,
T,2019-02-15 08:49:14,52.07298924,5.11017621,5,49.000,,7.312,175,15,20,,
T,2019-02-15 08:49:15,52.07292407,5.11018552,5,49.400,,7.625,171,16,20,,
T,2019-02-15 08:49:16,52.07285307,5.11020354,5,49.800,,7.875,171,16,20,,
T,2019-02-15 08:49:17,52.07278623,5.11021963,5,50.300,,7.562,171,16,20,,
T,2019-02-15 08:49:18,52.07272437,5.11023355,5,51.100,,7.062,171,17,20,,
T,2019-02-15 08:49:19,52.07266725,5.11025048,5,51.300,,6.438,171,16,20,,
T,2019-02-15 08:49:20,52.07261473,5.11026557,5,51.300,,5.938,171,16,20,,
T,2019-02-15 08:49:21,52.07256775,5.11027797,5,51.200,,5.562,171,16,20,,
T,2019-02-15 08:49:22,52.07251243,5.11029297,5,51.300,,6.062,171,15,20,,
T,2019-02-15 08:49:23,52.07245011,5.11030848,5,51.300,,6.812,172,15,20,,
T,2019-02-15 08:49:24,52.07238281,5.11032600,5,51.300,,7.375,171,15,20,,
T,2019-02-15 08:49:25,52.07231303,5.11034461,5,51.400,,7.688,171,15,20,,
T,2019-02-15 08:49:26,52.07224442,5.11036523,5,51.800,,7.688,171,15,20,,
T,2019-02-15 08:49:27,52.07217695,5.11038509,5,52.100,,7.500,171,15,20,,
T,2019-02-15 08:49:28,52.07211182,5.11040261,5,52.300,,7.250,171,15,20,,
T,2019-02-15 08:49:29,52.07204837,5.11041979,5,52.600,,7.125,170,15,20,,
T,2019-02-15 08:49:30,52.07198794,5.11043580,5,52.600,,6.812,170,13,20,,
T,2019-02-15 08:49:31,52.07193161,5.11044854,5,52.600,,6.375,171,12,20,,
T,2019-02-15 08:49:32,52.07187939,5.11046003,5,52.600,,6.000,171,13,20,,
T,2019-02-15 08:49:33,52.07182537,5.11047293,5,52.700,,6.125,171,13,20,,
T,2019-02-15 08:49:34,52.07176573,5.11048844,5,52.700,,6.625,170,14,20,,
T,2019-02-15 08:49:35,52.07170199,5.11050487,5,52.600,,7.000,171,14,20,,
T,2019-02-15 08:49:36,52.07163543,5.11052096,5,52.600,,7.375,171,14,20,,
T,2019-02-15 08:49:37,52.07156645,5.11053831,5,52.600,,7.688,171,14,20,,
T,2019-02-15 08:49:38,52.07149797,5.11055449,5,52.600,,7.562,172,14,20,,
T,2019-02-15 08:49:39,52.07142995,5.11057058,5,52.600,,7.562,172,14,20,,
T,2019-02-15 08:49:40,52.07136235,5.11058567,5,52.700,,7.562,172,15,20,,
T,2019-02-15 08:49:41,52.07129991,5.11059824,5,52.700,,7.062,171,14,20,,
T,2019-02-15 08:49:42,52.07123931,5.11061308,5,52.700,,6.750,171,15,20,,
T,2019-02-15 08:49:43,52.07118072,5.11062758,5,52.600,,6.562,170,14,20,,
T,2019-02-15 08:49:44,52.07112271,5.11064242,5,52.400,,6.438,171,14,20,,
T,2019-02-15 08:49:45,52.07106299,5.11065750,5,52.100,,6.625,170,14,20,,
T,2019-02-15 08:49:46,52.07100365,5.11067301,5,51.800,,6.625,170,14,20,,
T,2019-02-15 08:49:47,52.07094606,5.11068709,5,51.500,,6.438,170,14,20,,
T,2019-02-15 08:49:48,52.07088877,5.11070059,5,51.200,,6.312,170,14,20,,
T,2019-02-15 08:49:49,52.07083467,5.11071366,5,50.900,,6.000,170,15,20,,
T,2019-02-15 08:49:50,52.07078496,5.11072163,5,51.400,,5.438,171,16,20,,
T,2019-02-15 08:49:51,52.07074159,5.11073194,5,51.100,,4.750,172,16,20,,
T,2019-02-15 08:49:52,52.07070228,5.11074040,5,51.000,,4.375,172,16,20,,
T,2019-02-15 08:49:53,52.07066225,5.11075063,5,50.800,,4.375,173,14,19,,
T,2019-02-15 08:49:54,52.07061728,5.11076362,5,50.800,,5.000,172,14,19,,
T,2019-02-15 08:49:55,52.07055878,5.11078265,5,50.700,,6.438,170,15,19,,
T,2019-02-15 08:49:56,52.07049327,5.11080201,5,50.500,,7.125,170,16,19,,
T,2019-02-15 08:49:57,52.07042773,5.11081953,5,50.400,,7.250,171,17,19,,
T,2019-02-15 08:49:58,52.07035908,5.11084165,5,50.300,,7.625,170,14,20,,
T,2019-02-15 08:49:59,52.07029060,5.11086504,5,50.400,,7.688,169,14,19,,
T,2019-02-15 08:50:00,52.07022656,5.11088616,5,50.400,,7.250,169,15,19,,
T,2019-02-15 08:50:01,52.07016584,5.11090544,5,50.200,,6.688,169,14,19,,
T,2019-02-15 08:50:02,52.07011265,5.11092078,5,50.100,,6.000,170,12,19,,
T,2019-02-15 08:50:03,52.07006391,5.11093327,5,50.000,,5.625,170,14,19,,
T,2019-02-15 08:50:04,52.07001513,5.11094643,5,50.000,,5.500,171,14,19,,
T,2019-02-15 08:50:05,52.06997200,5.11095582,5,49.900,,5.062,170,15,19,,
T,2019-02-15 08:50:06,52.06992993,5.11096814,5,49.800,,5.000,168,14,19,,
T,2019-02-15 08:50:07,52.06988085,5.11098289,5,49.700,,5.562,168,15,19,,
T,2019-02-15 08:50:08,52.06982033,5.11100443,5,49.500,,6.750,168,15,20,,
T,2019-02-15 08:50:09,52.06974875,5.11102564,5,49.400,,8.000,169,17,20,,
T,2019-02-15 08:50:10,52.06967906,5.11104341,5,49.100,,7.625,170,17,20,,
T,2019-02-15 08:50:11,52.06962734,5.11105657,5,49.000,,5.688,171,17,20,,
T,2019-02-15 08:50:12,52.06959536,5.11106637,5,49.100,,3.750,171,14,20,,
T,2019-02-15 08:50:13,52.06957793,5.11107232,5,49.000,,2.062,171,16,20,,
T,2019-02-15 08:50:14,52.06956716,5.11107610,5,49.000,,1.250,172,17,20,,
T,2019-02-15 08:50:15,52.06955723,5.11107811,5,49.000,,1.188,176,16,20,,
T,2019-02-15 08:50:16,52.06954075,5.11107652,5,49.000,,1.812,182,16,20,,
T,2019-02-15 08:50:17,52.06952190,5.11106545,5,48.800,,2.250,195,16,20,,
T,2019-02-15 08:50:18,52.06950014,5.11104181,5,48.800,,2.875,214,16,20,,
T,2019-02-15 08:50:19,52.06948141,5.11100234,5,48.800,,3.375,232,18,20,,
T,2019-02-15 08:50:20,52.06947089,5.11094626,5,48.800,,3.938,251,18,20,,
T,2019-02-15 08:50:21,52.06946561,5.11087342,5,48.700,,4.938,262,17,20,,
T,2019-02-15 08:50:22,52.06946159,5.11078600,5,48.900,,5.812,266,17,20,,
T,2019-02-15 08:50:23,52.06945786,5.11069556,5,48.900,,6.000,267,17,20,,
T,2019-02-15 08:50:24,52.06945207,5.11060948,5,48.800,,5.875,270,17,20,,
T,2019-02-15 08:50:25,52.06944570,5.11052423,5,48.800,,5.812,269,17,20,,
T,2019-02-15 08:50:26,52.06943925,5.11043681,5,48.900,,5.875,265,17,20,,
T,2019-02-15 08:50:27,52.06943246,5.11034930,5,49.000,,5.812,263,16,20,,
T,2019-02-15 08:50:28,52.06942638,5.11026615,5,49.100,,5.562,261,15,20,,
T,2019-02-15 08:50:29,52.06942031,5.11018535,5,49.200,,5.438,261,16,20,,
T,2019-02-15 08:50:30,52.06941452,5.11010380,5,49.200,,5.500,261,16,20,,
T,2019-02-15 08:50:31,52.06940962,5.11002576,5,49.200,,5.188,261,16,20,,
T,2019-02-15 08:50:32,52.06940442,5.10995711,5,49.300,,4.625,262,17,20,,
T,2019-02-15 08:50:33,52.06939977,5.10990238,5,49.400,,3.688,262,15,20,,
T,2019-02-15 08:50:34,52.06939688,5.10986349,5,49.500,,2.625,263,15,20,,
T,2019-02-15 08:50:35,52.06939726,5.10983281,5,49.500,,2.125,267,16,20,,
T,2019-02-15 08:50:36,52.06940149,5.10980406,5,49.400,,2.000,276,17,20,,
T,2019-02-15 08:50:37,52.06941243,5.10977631,5,49.500,,2.188,284,15,20,,
T,2019-02-15 08:50:38,52.06943586,5.10975720,5,49.500,,2.750,306,16,20,,
T,2019-02-15 08:50:39,52.06947588,5.10975108,5,49.500,,4.062,342,17,20,,
T,2019-02-15 08:50:40,52.06952148,5.10974354,5,49.400,,4.875,353,16,20,,
T,2019-02-15 08:50:41,52.06957453,5.10973114,5,49.300,,5.625,354,16,20,,
T,2019-02-15 08:50:42,52.06963057,5.10971655,5,49.200,,6.000,355,13,20,,
T,2019-02-15 08:50:43,52.06968618,5.10970197,5,49.200,,6.062,354,14,20,,
T,2019-02-15 08:50:44,52.06974179,5.10968839,5,49.200,,6.125,353,15,19,,
T,2019-02-15 08:50:45,52.06980097,5.10967347,5,49.200,,6.500,352,16,19,,
T,2019-02-15 08:50:46,52.06986560,5.10965779,5,49.100,,6.938,351,16,20,,
T,2019-02-15 08:50:47,52.06992905,5.10964220,5,49.000,,6.938,351,15,20,,
T,2019-02-15 08:50:48,52.06999346,5.10962435,5,49.000,,7.000,352,15,20,,
T,2019-02-15 08:50:49,52.07005754,5.10960591,5,49.000,,7.000,351,15,20,,
T,2019-02-15 08:50:50,52.07012258,5.10958747,5,49.100,,7.125,352,14,20,,
T,2019-02-15 08:50:51,52.07018704,5.10956836,5,49.200,,7.125,351,14,20,,
T,2019-02-15 08:50:52,52.07025100,5.10955243,5,49.300,,7.062,352,14,20,,
T,2019-02-15 08:50:53,52.07031554,5.10953709,5,49.200,,7.000,352,15,20,,
T,2019-02-15 08:50:54,52.07037618,5.10952092,5,49.200,,6.688,351,15,20,,
T,2019-02-15 08:50:55,52.07043607,5.10950591,5,49.300,,6.562,351,15,20,,
T,2019-02-15 08:50:56,52.07049550,5.10949099,5,49.300,,6.625,352,14,20,,
T,2019-02-15 08:50:57,52.07055585,5.10947675,5,49.300,,6.625,352,14,20,,
T,2019-02-15 08:50:58,52.07061297,5.10946501,5,49.600,,6.375,354,16,19,,
T,2019-02-15 08:50:59,52.07066712,5.10945587,5,49.700,,5.938,355,16,20,,
T,2019-02-15 08:51:00,52.07071414,5.10944196,5,49.800,,5.250,349,16,19,,
T,2019-02-15 08:51:01,52.07075114,5.10941564,5,50.000,,4.625,342,15,19,,
T,2019-02-15 08:51:02,52.07077801,5.10937004,5,50.000,,4.250,332,17,18,,
T,2019-02-15 08:51:03,52.07079980,5.10929528,5,49.900,,5.500,312,17,19,,
T,2019-02-15 08:51:04,52.07080433,5.10921481,5,49.800,,5.500,290,18,19,,
T,2019-02-15 08:51:05,52.07079607,5.10912253,5,49.800,,6.188,267,17,19,,
T,2019-02-15 08:51:06,52.07078346,5.10902395,5,49.900,,6.688,259,16,19,,
T,2019-02-15 08:51:07,52.07076929,5.10892589,5,50.000,,6.688,255,14,19,,
T,2019-02-15 08:51:08,52.07075617,5.10883352,5,50.000,,6.312,255,14,19,,
T,2019-02-15 08:51:09,52.07074322,5.10874894,5,49.800,,5.812,254,15,19,,
T,2019-02-15 08:51:10,52.07072780,5.10867963,5,49.600,,4.875,249,14,20,,
T,2019-02-15 08:51:11,52.07070261,5.10863269,5,49.300,,4.188,233,15,20,,
T,2019-02-15 08:51:12,52.07066682,5.10861307,5,49.100,,3.938,205,15,20,,
T,2019-02-15 08:51:13,52.07062768,5.10861869,5,49.200,,4.125,178,14,19,,
T,2019-02-15 08:51:14,52.07057797,5.10863906,5,49.300,,5.312,164,14,19,,
T,2019-02-15 08:51:15,52.07052148,5.10866479,5,49.400,,6.000,159,14,19,,
T,2019-02-15 08:51:16,52.07046557,5.10868784,5,49.600,,6.125,158,13,19,,
T,2019-02-15 08:51:17,52.07040711,5.10870259,5,49.700,,6.250,164,14,19,,
T,2019-02-15 08:51:18,52.07034663,5.10870871,5,49.700,,6.500,173,14,19,,
T,2019-02-15 08:51:19,52.07028419,5.10871290,5,49.600,,6.750,175,12,18,,
T,2019-02-15 08:51:20,52.07022061,5.10871969,5,49.600,,6.875,176,12,18,,
T,2019-02-15 08:51:21,52.07015833,5.10873562,5,49.500,,6.812,174,11,18,,
T,2019-02-15 08:51:22,52.07009803,5.10875154,5,49.400,,6.625,171,10,18,,
T,2019-02-15 08:51:23,52.07003931,5.10876118,5,49.300,,6.375,170,10,18,,
T,2019-02-15 08:51:24,52.06998286,5.10877258,5,49.100,,6.250,170,10,18,,
T,2019-02-15 08:51:25,52.06992578,5.10878339,5,49.000,,6.188,169,10,18,,
T,2019-02-15 08:51:26,52.06986920,5.10879898,5,48.900,,6.188,168,12,18,,
T,2019-02-15 08:51:27,52.06981044,5.10881349,5,48.800,,6.312,167,13,18,,
T,2019-02-15 08:51:28,52.06975831,5.10884039,5,48.800,,6.000,162,11,18,,
T,2019-02-15 08:51:29,52.06970504,5.10887467,5,48.800,,6.125,157,13,18,,
T,2019-02-15 08:51:30,52.06966141,5.10891700,5,48.700,,5.688,152,13,18,,
T,2019-02-15 08:51:31,52.06962227,5.10895531,5,48.600,,5.188,152,12,18,,
T,2019-02-15 08:51:32,52.06958304,5.10897961,5,48.700,,4.750,155,13,18,,
T,2019-02-15 08:51:33,52.06954306,5.10899210,5,48.800,,4.438,162,12,17,,
T,2019-02-15 08:51:34,52.06950522,5.10899948,5,48.600,,4.062,168,12,17,,
T,2019-02-15 08:51:35,52.06947026,5.10900878,5,48.700,,3.875,170,13,18,,
T,2019-02-15 08:51:36,52.06943783,5.10902253,5,48.800,,3.812,171,13,17,,
T,2019-02-15 08:51:37,52.06940250,5.10903460,5,48.900,,3.938,172,13,17,,
T,2019-02-15 08:51:38,52.06936955,5.10903636,5,48.900,,3.688,177,15,17,,
T,2019-02-15 08:51:39,52.06934139,5.10902655,5,49.000,,3.250,187,15,18,,
T,2019-02-15 08:51:40,52.06931805,5.10900233,5,49.300,,3.188,207,15,18,,
T,2019-02-15 08:51:41,52.06930317,5.10896076,5,49.500,,3.312,223,16,18,,
T,2019-02-15 08:51:42,52.06929772,5.10890049,5,49.600,,4.062,243,15,18,,
T,2019-02-15 08:51:43,52.06929701,5.10882556,5,49.700,,4.938,264,15,19,,
T,2019-02-15 08:51:44,52.06929554,5.10874677,5,49.800,,5.250,274,16,19,,
T,2019-02-15 08:51:45,52.06928984,5.10866806,5,49.800,,5.250,276,16,19,,
T,2019-02-15 08:51:46,52.06928062,5.10859463,5,50.000,,4.875,273,14,19,,
T,2019-02-15 08:51:47,52.06926738,5.10853487,5,50.100,,4.188,273,14,19,,
T,2019-02-15 08:51:48,52.06925229,5.10849581,5,50.000,,3.250,271,15,20,,
T,2019-02-15 08:51:49,52.06922417,5.10847452,5,50.100,,3.062,250,16,19,,
T,2019-02-15 08:51:50,52.06918930,5.10847142,5,50.200,,3.500,226,17,19,,
T,2019-02-15 08:51:51,52.06913989,5.10847972,5,50.300,,4.688,189,17,19,,
T,2019-02-15 08:51:52,52.06908335,5.10848542,5,50.500,,5.562,176,16,19,,
T,2019-02-15 08:51:53,52.06902158,5.10849531,5,50.700,,6.375,171,16,19,,
T,2019-02-15 08:51:54,52.06895599,5.10851023,5,50.800,,6.812,166,16,19,,
T,2019-02-15 08:51:55,52.06888454,5.10852431,5,50.800,,7.250,168,16,19,,
T,2019-02-15 08:51:56,52.06881249,5.10854526,5,50.900,,7.500,166,16,20,,
T,2019-02-15 08:51:57,52.06874058,5.10857024,5,51.000,,7.625,168,15,20,,
T,2019-02-15 08:51:58,52.06867113,5.10859061,5,51.300,,7.562,169,15,20,,
T,2019-02-15 08:51:59,52.06860454,5.10861098,5,51.400,,7.375,170,16,20,,
T,2019-02-15 08:52:00,52.06854121,5.10862732,5,51.600,,7.000,170,16,20,,
T,2019-02-15 08:52:01,52.06848049,5.10864635,5,51.700,,6.750,170,15,20,,
T,2019-02-15 08:52:02,52.06842014,5.10866722,5,51.900,,6.562,170,14,19,,
T,2019-02-15 08:52:03,52.06836255,5.10869103,5,52.200,,6.312,167,15,19,,
T,2019-02-15 08:52:04,52.06830970,5.10871047,5,52.400,,5.875,167,16,19,,
T,2019-02-15 08:52:05,52.06825849,5.10872388,5,52.600,,5.688,167,16,19,,
T,2019-02-15 08:52:06,52.06820602,5.10873386,5,52.700,,5.750,169,16,19,,
T,2019-02-15 08:52:07,52.06815678,5.10874123,5,52.800,,5.438,173,13,19,,
T,2019-02-15 08:52:08,52.06811131,5.10874509,5,52.800,,5.062,175,15,19,,
T,2019-02-15 08:52:09,52.06806986,5.10875766,5,52.900,,4.688,168,16,19,,
T,2019-02-15 08:52:10,52.06804211,5.10879144,5,52.900,,4.062,158,13,19,,
T,2019-02-15 08:52:11,52.06802317,5.10884819,5,53.000,,4.375,143,15,19,,
T,2019-02-15 08:52:12,52.06802342,5.10892815,5,53.000,,5.062,110,16,19,,
T,2019-02-15 08:52:13,52.06803168,5.10901566,5,52.800,,5.812,86,15,19,,
T,2019-02-15 08:52:14,52.06804140,5.10911314,5,52.700,,6.500,77,14,19,,
T,2019-02-15 08:52:15,52.06805133,5.10921557,5,52.500,,6.812,76,15,19,,
T,2019-02-15 08:52:16,52.06806064,5.10931757,5,52.300,,6.875,77,14,19,,
T,2019-02-15 08:52:17,52.06806969,5.10942084,5,52.200,,7.000,78,17,19,,
T,2019-02-15 08:52:18,52.06808147,5.10952712,5,52.000,,7.188,78,14,19,,
T,2019-02-15 08:52:19,52.06809232,5.10963164,5,51.800,,7.062,80,16,19,,
T,2019-02-15 08:52:20,52.06810401,5.10973264,5,51.700,,6.875,81,15,19,,
T,2019-02-15 08:52:21,52.06811462,5.10982786,5,51.600,,6.562,81,15,19,,
T,2019-02-15 08:52:22,52.06812446,5.10991596,5,51.600,,6.000,82,17,19,,
T,2019-02-15 08:52:23,52.06813406,5.10998687,5,51.800,,4.750,81,17,19,,
T,2019-02-15 08:52:24,52.06814399,5.11003339,5,51.700,,3.438,79,14,19,,
T,2019-02-15 08:52:25,52.06815812,5.11005962,5,51.600,,2.375,74,16,19,,
T,2019-02-15 08:52:26,52.06817773,5.11007538,5,51.600,,2.375,55,14,19,,
T,2019-02-15 08:52:27,52.06820988,5.11008443,5,51.600,,3.438,28,16,19,,
T,2019-02-15 08:52:28,52.06825258,5.11008552,5,51.900,,4.500,7,17,19,,
T,2019-02-15 08:52:29,52.06830564,5.11007882,5,52.000,,5.625,354,15,19,,
T,2019-02-15 08:52:30,52.06836964,5.11005669,5,52.300,,6.625,350,15,19,,
T,2019-02-15 08:52:31,52.06843531,5.11003423,5,52.500,,6.812,349,14,18,,
T,2019-02-15 08:52:32,52.06849423,5.11001369,5,52.900,,6.188,348,14,18,,
T,2019-02-15 08:52:33,52.06854151,5.10999818,5,53.200,,4.938,349,13,18,,
T,2019-02-15 08:52:34,52.06857566,5.10997530,5,53.300,,3.812,338,14,19,,
T,2019-02-15 08:52:35,52.06859741,5.10994554,5,53.100,,3.125,329,14,19,,
T,2019-02-15 08:52:36,52.06861866,5.10989215,5,52.600,,4.000,314,15,19,,
T,2019-02-15 08:52:37,52.06863098,5.10982334,5,52.300,,4.438,289,15,19,,
T,2019-02-15 08:52:38,52.06862763,5.10974698,5,52.100,,4.875,264,14,19,,
T,2019-02-15 08:52:39,52.06861761,5.10966525,5,51.900,,5.312,256,15,19,,
T,2019-02-15 08:52:40,52.06860848,5.10958546,5,51.900,,5.250,253,16,19,,
T,2019-02-15 08:52:41,52.06859989,5.10951404,5,52.000,,4.812,253,15,18,,
T,2019-02-15 08:52:42,52.06859268,5.10945361,5,52.000,,4.125,251,14,18,,
T,2019-02-15 08:52:43,52.06858840,5.10940483,5,52.100,,3.312,249,15,19,,
T,2019-02-15 08:52:44,52.06859775,5.10936837,5,52.200,,2.562,253,15,19,,
T,2019-02-15 08:52:45,52.06861837,5.10934582,5,52.400,,2.500,286,16,19,,
T,2019-02-15 08:52:46,52.06864590,5.10933551,5,52.600,,3.000,324,15,19,,
T,2019-02-15 08:52:47,52.06867968,5.10932981,5,52.700,,3.750,352,15,19,,
T,2019-02-15 08:52:48,52.06872121,5.10932570,5,52.900,,4.438,1,14,19,,
T,2019-02-15 08:52:49,52.06876379,5.10932025,5,53.000,,4.625,2,15,19,,
T,2019-02-15 08:52:50,52.06880256,5.10930995,5,53.200,,4.250,358,16,19,,
T,2019-02-15 08:52:51,52.06883018,5.10929913,5,53.300,,3.188,356,16,19,,
T,2019-02-15 08:52:52,52.06884766,5.10929469,5,53.500,,2.000,1,16,19,,
T,2019-02-15 08:52:53,52.06886056,5.10930257,5,53.600,,1.562,11,16,19,,
T,2019-02-15 08:52:54,52.06887058,5.10931456,5,53.800,,1.375,24,15,19,,
T,2019-02-15 08:52:55,52.06887775,5.10932889,5,53.900,,1.250,35,16,19,,
T,2019-02-15 08:52:56,52.06887775,5.10932889,5,53.900,,0.625,35,16,19,,
T,2019-02-15 08:52:57,52.06887775,5.10932889,5,53.900,,0.500,36,16,19,,
T,2019-02-15 08:52:58,52.06887775,5.10932889,5,53.900,,0.562,37,15,19,,
T,2019-02-15 08:52:59,52.06888558,5.10940106,5,54.100,,1.875,55,16,18,,
T,2019-02-15 08:53:00,52.06888709,5.10943182,5,54.100,,2.000,74,15,17,,
T,2019-02-15 08:53:01,52.06889133,5.10946216,5,54.000,,2.000,86,13,17,,
T,2019-02-15 08:53:02,52.06889874,5.10949569,5,53.900,,2.312,84,14,18,,
T,2019-02-15 08:53:03,52.06890436,5.10954657,5,53.700,,3.375,86,14,19,,
T,2019-02-15 08:53:04,52.06890914,5.10960759,5,53.500,,4.000,84,16,20,,
T,2019-02-15 08:53:05,52.06891475,5.10966500,5,53.500,,3.875,84,16,20,,
T,2019-02-15 08:53:06,52.06891878,5.10972200,5,53.200,,3.812,82,15,20,,
T,2019-02-15 08:53:07,52.06892577,5.10977087,5,53.200,,3.312,78,16,20,,
T,2019-02-15 08:53:08,52.06893893,5.10980750,5,53.200,,2.750,73,15,20,,
T,2019-02-15 08:53:09,52.06895373,5.10983021,5,53.300,,2.188,63,16,20,,
T,2019-02-15 08:53:10,52.06898026,5.10984002,5,53.400,,2.812,36,14,20,,
T,2019-02-15 08:53:11,52.06900720,5.10984337,5,53.300,,3.000,13,16,20,,
T,2019-02-15 08:53:12,52.06903985,5.10984245,5,53.400,,3.562,359,15,20,,
T,2019-02-15 08:53:13,52.06908013,5.10983314,5,53.400,,4.375,350,14,20,,
T,2019-02-15 08:53:14,52.06912321,5.10982485,5,53.500,,4.688,350,14,20,,
T,2019-02-15 08:53:15,52.06916566,5.10981655,5,53.600,,4.625,348,14,20,,
T,2019-02-15 08:53:16,52.06920724,5.10980741,5,53.700,,4.500,349,14,20,,
T,2019-02-15 08:53:17,52.06924425,5.10979886,5,53.700,,4.062,350,14,20,,
T,2019-02-15 08:53:18,52.06927710,5.10979190,5,53.700,,3.562,352,13,20,,
T,2019-02-15 08:53:19,52.06930304,5.10978805,5,53.800,,2.812,353,14,20,,
T,2019-02-15 08:53:20,52.06932454,5.10978453,5,53.900,,2.312,356,13,20,,
T,2019-02-15 08:53:21,52.06934416,5.10978553,5,54.100,,2.125,2,14,20,,
T,2019-02-15 08:53:22,52.06936411,5.10979366,5,54.100,,2.188,15,15,20,,
T,2019-02-15 08:53:23,52.06938016,5.10981236,5,54.100,,2.000,27,16,20,,
T,2019-02-15 08:53:24,52.06939030,5.10983935,5,54.100,,2.000,40,14,20,,
T,2019-02-15 08:53:25,52.06939633,5.10987639,5,53.900,,2.438,59,17,20,,
T,2019-02-15 08:53:26,52.06940002,5.10992384,5,53.500,,2.938,76,15,20,,
T,2019-02-15 08:53:27,52.06940899,5.10998067,5,53.100,,3.812,83,16,20,,
T,2019-02-15 08:53:28,52.06942001,5.11005526,5,52.700,,5.062,86,16,20,,
T,2019-02-15 08:53:29,52.06943179,5.11014990,5,52.200,,6.438,85,18,20,,
T,2019-02-15 08:53:30,52.06944357,5.11025475,5,51.900,,7.062,84,18,20,,
T,2019-02-15 08:53:31,52.06945673,5.11036087,5,51.200,,7.312,83,16,20,,
T,2019-02-15 08:53:32,52.06946502,5.11046849,5,50.800,,7.375,83,17,20,,
T,2019-02-15 08:53:33,52.06947311,5.11057494,5,50.600,,7.188,83,16,20,,
T,2019-02-15 08:53:34,52.06948020,5.11067477,5,50.500,,6.812,84,16,20,,
T,2019-02-15 08:53:35,52.06948640,5.11076580,5,50.300,,6.188,82,15,20,,
T,2019-02-15 08:53:36,52.06949369,5.11084291,5,50.300,,5.312,81,16,20,,
T,2019-02-15 08:53:37,52.06950069,5.11090561,5,50.100,,4.375,80,15,20,,
T,2019-02-15 08:53:38,52.06950509,5.11095590,5,50.200,,3.500,80,16,20,,
T,2019-02-15 08:53:39,52.06950719,5.11099622,5,50.100,,2.750,82,15,20,,
T,2019-02-15 08:53:40,52.06950631,5.11102648,5,50.100,,2.125,88,14,20,,
T,2019-02-15 08:53:41,52.06950232,5.11105263,5,50.300,,1.812,95,15,20,,
T,2019-02-15 08:53:42,52.06949377,5.11107668,5,50.300,,1.812,104,17,20,,
T,2019-02-15 08:53:43,52.06948011,5.11109797,5,50.300,,2.125,121,17,20,,
T,2019-02-15 08:53:44,52.06945899,5.11111457,5,50.500,,2.562,145,16,20,,
T,2019-02-15 08:53:45,52.06942877,5.11113049,5,50.600,,3.438,159,15,21,,
T,2019-02-15 08:53:46,52.06937945,5.11113913,5,50.900,,4.938,172,15,21,,
T,2019-02-15 08:53:47,52.06933125,5.11114734,5,51.000,,5.125,175,15,21,,
T,2019-02-15 08:53:48,52.06928159,5.11115807,5,50.900,,5.312,175,14,21,,
T,2019-02-15 08:53:49,52.06922543,5.11117509,5,51.000,,6.000,172,16,21,,
T,2019-02-15 08:53:50,52.06916269,5.11119235,5,51.100,,6.750,172,16,21,,
T,2019-02-15 08:53:51,52.06909584,5.11121188,5,51.200,,7.125,170,15,21,,
T,2019-02-15 08:53:52,52.06903440,5.11122739,5,51.300,,6.750,170,16,21,,
T,2019-02-15 08:53:53,52.06898080,5.11123460,5,51.600,,5.812,174,16,21,,
T,2019-02-15 08:53:54,52.06893814,5.11122647,5,51.700,,4.812,183,16,21,,
T,2019-02-15 08:53:55,52.06891241,5.11119772,5,51.700,,3.500,205,17,21,,
T,2019-02-15 08:53:56,52.06889866,5.11114717,5,51.500,,3.562,228,15,21,,
T,2019-02-15 08:53:57,52.06888956,5.11107618,5,50.900,,4.500,252,14,20,,
T,2019-02-15 08:53:58,52.06888227,5.11099345,5,50.500,,5.375,266,15,19,,
T,2019-02-15 08:53:59,52.06887418,5.11090066,5,50.100,,6.062,267,15,19,,
T,2019-02-15 08:54:00,52.06886505,5.11080368,5,49.700,,6.375,267,14,20,,
T,2019-02-15 08:54:01,52.06885545,5.11070486,5,49.500,,6.625,265,16,20,,
T,2019-02-15 08:54:02,52.06884678,5.11060931,5,49.400,,6.375,265,15,20,,
T,2019-02-15 08:54:03,52.06884108,5.11052130,5,49.300,,5.875,265,16,20,,
T,2019-02-15 08:54:04,52.06883730,5.11043706,5,49.200,,5.750,265,14,20,,
T,2019-02-15 08:54:05,52.06883173,5.11035182,5,49.100,,5.750,264,16,20,,
T,2019-02-15 08:54:06,52.06882582,5.11026909,5,49.200,,5.625,264,16,20,,
T,2019-02-15 08:54:07,52.06882025,5.11018787,5,49.100,,5.562,263,16,20,,
T,2019-02-15 08:54:08,52.06881291,5.11010773,5,49.100,,5.438,262,15,20,,
T,2019-02-15 08:54:09,52.06880478,5.11003464,5,49.100,,5.000,260,15,20,,
T,2019-02-15 08:54:10,52.06879418,5.10997429,5,49.000,,4.250,255,16,20,,
T,2019-02-15 08:54:11,52.06877721,5.10992669,5,48.900,,3.750,243,16,20,,
T,2019-02-15 08:54:12,52.06874854,5.10989425,5,48.800,,3.812,216,15,20,,
T,2019-02-15 08:54:13,52.06870898,5.10987849,5,48.800,,4.438,195,17,20,,
T,2019-02-15 08:54:14,52.06866091,5.10988050,5,48.700,,5.125,177,15,20,,
T,2019-02-15 08:54:15,52.06860609,5.10989182,5,48.600,,5.938,168,16,20,,
T,2019-02-15 08:54:16,52.06854503,5.10991068,5,48.500,,6.625,163,16,20,,
T,2019-02-15 08:54:17,52.06848116,5.10992702,5,48.800,,6.938,164,16,20,,
T,2019-02-15 08:54:18,52.06841708,5.10994823,5,48.800,,6.875,164,16,20,,
T,2019-02-15 08:54:19,52.06836134,5.10996910,5,48.900,,6.250,164,15,20,,
T,2019-02-15 08:54:20,52.06830753,5.10999215,5,49.100,,5.938,163,15,19,,
T,2019-02-15 08:54:21,52.06825225,5.11000799,5,49.700,,5.750,163,16,19,,
T,2019-02-15 08:54:22,52.06820225,5.11002467,5,50.200,,5.188,165,15,19,,
T,2019-02-15 08:54:23,52.06816646,5.11003666,5,50.500,,4.062,166,15,19,,
T,2019-02-15 08:54:24,52.06813821,5.11004655,5,51.000,,3.188,166,15,19,,
T,2019-02-15 08:54:25,52.06811432,5.11007622,5,51.400,,3.312,160,15,19,,
T,2019-02-15 08:54:26,52.06810498,5.11012953,5,51.700,,3.688,147,13,19,,
T,2019-02-15 08:54:27,52.06809500,5.11020035,5,51.800,,4.312,122,14,19,,
T,2019-02-15 08:54:28,52.06809031,5.11026699,5,51.900,,4.188,102,14,18,,
T,2019-02-15 08:54:29,52.06809144,5.11033472,5,51.900,,4.312,91,15,18,,
T,2019-02-15 08:54:30,52.06809182,5.11041292,5,51.900,,5.188,85,16,19,,
T,2019-02-15 08:54:31,52.06809018,5.11051266,5,51.900,,6.625,85,15,19,,
T,2019-02-15 08:54:32,52.06811156,5.11062431,5,51.800,,7.375,82,16,19,,
T,2019-02-15 08:54:33,52.06812937,5.11073386,5,51.900,,7.438,79,16,19,,
T,2019-02-15 08:54:34,52.06814726,5.11083956,5,51.800,,7.250,79,17,18,,
T,2019-02-15 08:54:35,52.06816306,5.11094006,5,51.800,,6.875,79,16,18,,
T,2019-02-15 08:54:36,52.06817882,5.11103452,5,51.800,,6.500,80,17,19,,
T,2019-02-15 08:54:37,52.06819387,5.11112136,5,51.900,,5.938,81,15,19,,
T,2019-02-15 08:54:38,52.06820698,5.11119420,5,51.900,,5.062,82,16,19,,
T,2019-02-15 08:54:39,52.06821658,5.11125119,5,51.900,,4.000,84,16,20,,
T,2019-02-15 08:54:40,52.06822333,5.11129620,5,51.800,,3.188,85,16,20,,
T,2019-02-15 08:54:41,52.06822748,5.11133510,5,51.900,,2.688,88,14,20,,
T,2019-02-15 08:54:42,52.06822580,5.11137064,5,51.900,,2.500,97,14,20,,
T,2019-02-15 08:54:43,52.06821453,5.11140316,5,51.800,,2.625,116,17,20,,
T,2019-02-15 08:54:44,52.06819559,5.11142797,5,51.700,,2.750,136,17,20,,
T,2019-02-15 08:54:45,52.06816688,5.11144230,5,51.800,,3.250,158,15,21,,
T,2019-02-15 08:54:46,52.06811826,5.11145529,5,51.800,,5.312,172,17,21,,
T,2019-02-15 08:54:47,52.06805301,5.11147080,5,51.800,,6.875,177,15,21,,
T,2019-02-15 08:54:48,52.06798738,5.11148513,5,51.800,,7.000,175,15,21,,
T,2019-02-15 08:54:49,52.06792351,5.11150450,5,51.800,,7.000,174,15,21,,
T,2019-02-15 08:54:50,52.06786538,5.11152126,5,51.900,,6.312,173,15,21,,
T,2019-02-15 08:54:51,52.06781630,5.11152076,5,52.000,,5.250,181,17,21,,
T,2019-02-15 08:54:52,52.06777477,5.11149720,5,51.900,,4.688,200,16,21,,
T,2019-02-15 08:54:53,52.06773131,5.11145412,5,51.700,,5.250,213,17,21,,
T,2019-02-15 08:54:54,52.06768756,5.11139997,5,51.400,,5.812,218,17,21,,
T,2019-02-15 08:54:55,52.06764494,5.11134231,5,51.100,,6.062,221,14,21,,
T,2019-02-15 08:54:56,52.06760361,5.11128665,5,51.300,,5.938,222,16,21,,
T,2019-02-15 08:54:57,52.06756296,5.11123527,5,51.300,,5.750,220,15,21,,
T,2019-02-15 08:54:58,52.06752130,5.11118322,5,51.400,,5.875,218,14,20,,
T,2019-02-15 08:54:59,52.06748040,5.11113150,5,51.400,,5.750,216,15,20,,
T,2019-02-15 08:55:00,52.06743887,5.11108221,5,51.500,,5.688,214,13,20,,
T,2019-02-15 08:55:01,52.06739826,5.11103368,5,51.500,,5.562,214,14,20,,
T,2019-02-15 08:55:02,52.06735861,5.11098524,5,51.500,,5.500,215,14,20,,
T,2019-02-15 08:55:03,52.06732236,5.11093771,5,51.600,,5.188,217,14,20,,
T,2019-02-15 08:55:04,52.06729047,5.11089169,5,51.600,,4.812,218,14,21,,
T,2019-02-15 08:55:05,52.06726536,5.11084149,5,51.700,,4.500,223,15,21,,
T,2019-02-15 08:55:06,52.06725262,5.11077175,5,51.900,,4.875,239,15,21,,
T,2019-02-15 08:55:07,52.06724877,5.11068894,5,52.100,,5.625,255,15,21,,
T,2019-02-15 08:55:08,52.06724776,5.11059606,5,52.100,,6.188,266,16,21,,
T,2019-02-15 08:55:09,52.06725191,5.11050135,5,52.200,,6.312,272,16,21,,
T,2019-02-15 08:55:10,52.06725715,5.11040529,5,52.200,,6.438,276,16,21,,
T,2019-02-15 08:55:11,52.06726565,5.11031301,5,52.300,,6.188,278,17,21,,
T,2019-02-15 08:55:12,52.06726850,5.11022449,5,52.200,,5.875,276,17,21,,
T,2019-02-15 08:55:13,52.06726813,5.11014126,5,52.300,,5.562,275,16,21,,
T,2019-02-15 08:55:14,52.06726884,5.11006264,5,52.500,,5.250,273,16,21,,
T,2019-02-15 08:55:15,52.06727274,5.10998846,5,52.800,,4.938,274,16,21,,
T,2019-02-15 08:55:16,52.06726209,5.10991788,5,52.900,,4.688,267,16,21,,
T,2019-02-15 08:55:17,52.06724403,5.10984446,5,53.000,,4.938,260,15,21,,
T,2019-02-15 08:55:18,52.06723661,5.10976818,5,53.100,,5.250,259,15,21,,
T,2019-02-15 08:55:19,52.06722781,5.10967297,5,53.200,,6.375,260,15,21,,
T,2019-02-15 08:55:20,52.06722173,5.10956224,5,53.300,,7.250,262,15,21,,
T,2019-02-15 08:55:21,52.06721570,5.10944783,5,53.400,,7.562,262,15,21,,
T,2019-02-15 08:55:22,52.06721406,5.10933182,5,53.300,,7.812,264,16,21,,
T,2019-02-15 08:55:23,52.06721247,5.10921028,5,53.100,,8.188,265,14,21,,
T,2019-02-15 08:55:24,52.06720183,5.10909168,5,52.800,,8.125,264,15,21,,
T,2019-02-15 08:55:25,52.06719131,5.10897391,5,52.600,,8.062,264,15,21,,
T,2019-02-15 08:55:26,52.06717865,5.10886151,5,52.400,,7.812,263,15,21,,
T,2019-02-15 08:55:27,52.06716373,5.10875314,5,52.200,,7.500,262,15,21,,
T,2019-02-15 08:55:28,52.06715191,5.10865448,5,52.100,,6.812,261,17,21,,
T,2019-02-15 08:55:29,52.06714299,5.10856295,5,52.000,,6.188,262,15,21,,
T,2019-02-15 08:55:30,52.06713657,5.10848416,5,51.800,,5.125,262,15,21,,
T,2019-02-15 08:55:31,52.06712740,5.10840872,5,51.400,,4.562,260,15,21,,
T,2019-02-15 08:55:32,52.06712165,5.10833999,5,51.300,,4.375,261,15,21,,
T,2019-02-15 08:55:33,52.06712383,5.10827235,5,51.100,,4.375,272,15,21,,
T,2019-02-15 08:55:34,52.06713796,5.10821326,5,51.100,,4.188,281,16,21,,
T,2019-02-15 08:55:35,52.06715258,5.10815827,5,50.900,,4.062,290,14,21,,
T,2019-02-15 08:55:36,52.06716352,5.10810563,5,50.700,,3.938,295,13,21,,
T,2019-02-15 08:55:37,52.06717773,5.10804579,5,50.600,,4.375,297,13,21,,
T,2019-02-15 08:55:38,52.06718066,5.10798485,5,50.500,,4.062,296,13,21,,
T,2019-02-15 08:55:39,52.06717618,5.10793598,5,50.400,,3.375,291,12,20,,
T,2019-02-15 08:55:40,52.06717593,5.10789307,5,50.300,,2.938,289,13,20,,
T,2019-02-15 08:55:41,52.06717404,5.10786138,5,50.300,,2.250,287,11,20,,
T,2019-02-15 08:55:42,52.06717471,5.10783574,5,50.400,,2.062,286,13,20,,
T,2019-02-15 08:55:43,52.06717819,5.10781411,5,50.600,,1.938,286,13,20,,
T,2019-02-15 08:55:44,52.06717077,5.10779567,5,50.700,,1.750,285,12,20,,
T,2019-02-15 08:55:45,52.06719298,5.10776784,5,51.000,,3.062,310,14,19,,
T,2019-02-15 08:55:46,52.06722810,5.10773934,5,50.900,,4.188,329,14,19,,
T,2019-02-15 08:55:47,52.06726524,5.10771579,5,51.000,,4.375,339,12,19,,
T,2019-02-15 08:55:48,52.06727986,5.10771026,5,51.300,,3.375,347,13,20,,
T,2019-02-15 08:55:49,52.06732940,5.10771529,5,51.100,,5.438,356,14,19,,
T,2019-02-15 08:55:50,52.06739176,5.10771009,5,51.100,,6.312,358,14,19,,
T,2019-02-15 08:55:51,52.06745215,5.10769869,5,51.200,,6.500,358,12,19,,
T,2019-02-15 08:55:52,52.06752176,5.10768503,5,51.500,,6.938,358,12,19,,
T,2019-02-15 08:55:53,52.06759242,5.10766567,5,51.900,,6.500,356,13,19,,
T,2019-02-15 08:55:54,52.06765361,5.10763717,5,52.200,,5.625,353,15,19,,
T,2019-02-15 08:55:55,52.06770139,5.10762334,5,52.300,,4.625,353,14,19,,
T,2019-02-15 08:55:56,52.06774711,5.10761764,5,52.300,,4.375,353,14,19,,
T,2019-02-15 08:55:57,52.06780599,5.10760071,5,52.500,,5.500,354,13,20,,
T,2019-02-15 08:55:58,52.06787577,5.10757665,5,52.800,,6.625,355,15,20,,
T,2019-02-15 08:55:59,52.06795536,5.10754069,5,53.400,,7.500,353,15,19,,
T,2019-02-15 08:56:00,52.06802757,5.10751312,5,53.900,,7.375,353,16,19,,
T,2019-02-15 08:56:01,52.06810083,5.10748227,5,54.100,,7.562,353,14,20,,
T,2019-02-15 08:56:02,52.06817367,5.10745327,5,54.300,,7.625,352,15,20,,
T,2019-02-15 08:56:03,52.06824638,5.10742620,5,54.500,,7.625,351,16,20,,
T,2019-02-15 08:56:04,52.06831507,5.10739954,5,54.400,,7.375,349,17,20,,
T,2019-02-15 08:56:05,52.06837919,5.10737490,5,54.400,,6.938,349,16,20,,
T,2019-02-15 08:56:06,52.06843573,5.10735445,5,54.500,,6.250,350,16,19,,
T,2019-02-15 08:56:07,52.06848539,5.10733768,5,54.400,,5.312,351,15,19,,
T,2019-02-15 08:56:08,52.06852701,5.10732369,5,54.500,,4.562,352,16,19,,
T,2019-02-15 08:56:09,52.06856393,5.10731430,5,54.400,,4.062,354,17,19,,
T,2019-02-15 08:56:10,52.06860676,5.10730089,5,54.400,,4.688,353,16,19,,
T,2019-02-15 08:56:11,52.06866330,5.10727884,5,54.400,,6.000,350,16,20,,
T,2019-02-15 08:56:12,52.06872712,5.10725261,5,55.200,,6.938,350,16,20,,
T,2019-02-15 08:56:13,52.06879271,5.10723140,5,55.200,,7.250,350,14,20,,
T,2019-02-15 08:56:14,52.06886165,5.10721154,5,55.400,,7.625,350,15,20,,
T,2019-02-15 08:56:15,52.06893483,5.10719083,5,55.200,,8.250,351,15,20,,
T,2019-02-15 08:56:16,52.06901567,5.10716954,5,54.900,,8.938,351,15,20,,
T,2019-02-15 08:56:17,52.06910188,5.10714549,5,54.900,,9.438,352,15,20,,
T,2019-02-15 08:56:18,52.06918528,5.10712244,5,54.200,,9.438,352,15,20,,
T,2019-02-15 08:56:19,52.06927170,5.10709972,5,53.800,,9.688,352,16,20,,
T,2019-02-15 08:56:20,52.06935979,5.10707877,5,53.400,,9.812,353,16,20,,
T,2019-02-15 08:56:21,52.06944889,5.10705681,5,53.100,,9.875,352,15,20,,
T,2019-02-15 08:56:22,52.06953602,5.10703535,5,52.900,,9.750,351,14,20,,
T,2019-02-15 08:56:23,52.06962013,5.10701456,5,52.700,,9.375,351,15,20,,
T,2019-02-15 08:56:24,52.06970412,5.10699470,5,52.600,,9.250,352,15,20,,
T,2019-02-15 08:56:25,52.06978551,5.10697760,5,52.400,,9.062,353,13,21,,
T,2019-02-15 08:56:26,52.06986933,5.10696033,5,52.500,,9.250,353,14,21,,
T,2019-02-15 08:56:27,52.06995218,5.10694616,5,51.900,,9.250,354,14,20,,
T,2019-02-15 08:56:28,52.07003684,5.10692831,5,51.600,,9.312,353,15,21,,
T,2019-02-15 08:56:29,52.07012175,5.10690652,5,51.500,,9.438,351,15,21,,
T,2019-02-15 08:56:30,52.07020766,5.10688364,5,51.400,,9.562,350,15,21,,
T,2019-02-15 08:56:31,52.07029416,5.10686050,5,51.400,,9.562,351,15,21,,
T,2019-02-15 08:56:32,52.07037895,5.10683645,5,51.200,,9.438,351,15,21,,
T,2019-02-15 08:56:33,52.07046113,5.10681566,5,50.900,,9.250,351,16,21,,
T,2019-02-15 08:56:34,52.07054637,5.10679328,5,50.400,,9.250,351,16,21,,
T,2019-02-15 08:56:35,52.07062609,5.10677266,5,50.300,,8.875,352,15,21,,
T,2019-02-15 08:56:36,52.07070374,5.10675338,5,50.100,,8.625,352,16,20,,
T,2019-02-15 08:56:37,52.07077889,5.10673544,5,50.100,,8.438,352,16,20,,
T,2019-02-15 08:56:38,52.07085495,5.10671658,5,50.100,,8.500,351,17,21,,
T,2019-02-15 08:56:39,52.07093404,5.10669638,5,50.100,,8.812,351,16,21,,
T,2019-02-15 08:56:40,52.07101568,5.10667384,5,50.100,,9.062,351,16,20,,
T,2019-02-15 08:56:41,52.07109778,5.10665263,5,50.100,,9.188,351,13,20,,
T,2019-02-15 08:56:42,52.07117917,5.10663453,5,50.300,,9.062,352,15,20,,
T,2019-02-15 08:56:43,52.07126068,5.10661349,5,50.400,,9.062,351,14,19,,
T,2019-02-15 08:56:44,52.07134152,5.10659069,5,50.400,,9.000,350,16,19,,
T,2019-02-15 08:56:45,52.07141956,5.10656990,5,50.600,,8.812,350,16,19,,
T,2019-02-15 08:56:46,52.07150028,5.10655037,5,50.900,,9.062,351,15,20,,
T,2019-02-15 08:56:47,52.07158317,5.10653067,5,51.200,,9.188,351,14,19,,
T,2019-02-15 08:56:48,52.07166523,5.10651047,5,51.700,,9.062,351,12,18,,
T,2019-02-15 08:56:49,52.07174457,5.10649061,5,52.100,,8.812,351,13,17,,
T,2019-02-15 08:56:50,52.07181942,5.10647141,5,52.400,,8.312,350,15,18,,
T,2019-02-15 08:56:51,52.07189159,5.10645314,5,52.900,,8.000,351,15,19,,
T,2019-02-15 08:56:52,52.07195780,5.10643671,5,53.400,,7.312,350,14,20,,
T,2019-02-15 08:56:53,52.07201543,5.10641995,5,53.700,,6.500,350,15,20,,
T,2019-02-15 08:56:54,52.07206605,5.10640402,5,53.900,,5.750,349,15,20,,
T,2019-02-15 08:56:55,52.07211052,5.10638676,5,54.000,,5.125,347,15,20,,
T,2019-02-15 08:56:56,52.07214619,5.10637527,5,54.100,,4.000,348,15,21,,
T,2019-02-15 08:56:57,52.07217137,5.10637477,5,54.500,,2.688,3,15,21,,
T,2019-02-15 08:56:58,52.07218604,5.10638248,5,54.900,,1.688,15,14,21,,
T,2019-02-15 08:56:59,52.07219304,5.10639522,5,54.900,,1.250,25,15,20,,
T,2019-02-15 08:57:00,52.07220176,5.10641123,5,55.000,,1.438,36,14,20,,
T,2019-02-15 08:57:01,52.07221324,5.10643302,5,55.100,,1.875,38,15,19,,
T,2019-02-15 08:57:02,52.07222355,5.10645742,5,55.200,,1.938,49,16,20,,
T,2019-02-15 08:57:03,52.07221760,5.10648684,5,55.700,,1.938,70,17,20,,
T,2019-02-15 08:57:04,52.07219400,5.10653973,5,55.400,,3.688,111,16,21,,
T,2019-02-15 08:57:05,52.07216500,5.10659337,5,55.200,,4.312,128,15,21,,
T,2019-02-15 08:57:06,52.07214237,5.10664064,5,55.000,,3.938,137,15,21,,
T,2019-02-15 08:57:07,52.07212108,5.10668700,5,54.600,,3.812,138,16,21,,
T,2019-02-15 08:57:08,52.07210264,5.10673217,5,54.300,,3.750,134,16,21,,
T,2019-02-15 08:57:09,52.07208831,5.10678532,5,54.100,,3.875,118,17,21,,
T,2019-02-15 08:57:10,52.07207666,5.10683904,5,54.300,,3.812,106,16,21,,
T,2019-02-15 08:57:11,52.07207863,5.10689244,5,54.200,,3.438,92,17,21,,
T,2019-02-15 08:57:12,52.07208931,5.10692898,5,54.200,,2.688,79,17,21,,
T,2019-02-15 08:57:13,52.07209216,5.10694642,5,54.900,,1.625,66,17,21,,
T,2019-02-15 08:57:14,52.07211371,5.10693778,5,55.000,,2.125,23,16,21,,
T,2019-02-15 08:57:15,52.07213139,5.10690786,5,55.100,,2.438,334,15,21,,
T,2019-02-15 08:57:16,52.07213764,5.10684617,5,54.600,,3.688,288,15,21,,
T,2019-02-15 08:57:17,52.07214086,5.10677014,5,54.100,,4.625,264,14,20,,
T,2019-02-15 08:57:18,52.07214174,5.10669211,5,53.700,,4.875,265,14,19,,
T,2019-02-15 08:57:19,52.07214325,5.10662061,5,53.400,,4.625,262,16,19,,
T,2019-02-15 08:57:20,52.07214480,5.10655490,5,53.200,,4.312,261,14,19,,
T,2019-02-15 08:57:21,52.07214426,5.10650167,5,53.100,,3.625,261,15,19,,
T,2019-02-15 08:57:22,52.07214422,5.10646513,5,53.000,,2.500,256,15,19,,
T,2019-02-15 08:57:23,52.07214250,5.10644761,5,52.800,,1.250,251,16,19,,
T,2019-02-15 08:57:24,52.07214212,5.10644149,5,52.900,,0.500,247,15,19,,
T,2019-02-15 08:57:25,52.07214275,5.10643562,5,52.900,,0.500,243,17,19,,
T,2019-02-15 08:57:26,52.07214275,5.10643562,5,52.900,,0.562,245,16,20,,
T,2019-02-15 08:57:27,52.07214275,5.10643562,5,52.900,,0.625,247,17,20,,
T,2019-02-15 08:57:28,52.07214275,5.10643562,5,52.900,,0.688,251,17,20,,
T,2019-02-15 08:57:29,52.07214275,5.10643562,5,52.900,,0.688,259,16,20,,
T,2019-02-15 08:57:30,52.07217418,5.10633973,5,52.800,,2.000,294,15,19,,
T,2019-02-15 08:57:31,52.07219325,5.10631979,5,52.600,,2.250,310,16,19,,
T,2019-02-15 08:57:32,52.07221559,5.10630688,5,52.300,,2.562,332,15,19,,
T,2019-02-15 08:57:33,52.07224886,5.10629665,5,52.200,,3.625,349,15,19,,
T,2019-02-15 08:57:34,52.07229480,5.10628927,5,52.000,,4.938,358,16,19,,
T,2019-02-15 08:57:35,52.07235410,5.10627972,5,52.000,,6.312,359,16,20,,
T,2019-02-15 08:57:36,52.07241889,5.10626740,5,51.900,,7.000,355,15,20,,
T,2019-02-15 08:57:37,52.07248725,5.10625231,5,51.600,,7.562,354,15,20,,
T,2019-02-15 08:57:38,52.07256180,5.10623345,5,51.500,,8.188,352,15,20,,
T,2019-02-15 08:57:39,52.07263959,5.10621333,5,51.300,,8.562,352,16,20,,
T,2019-02-15 08:57:40,52.07271955,5.10619213,5,51.000,,8.875,351,14,20,,
T,2019-02-15 08:57:41,52.07280282,5.10616765,5,51.100,,9.000,351,15,20,,
T,2019-02-15 08:57:42,52.07288962,5.10614159,5,50.700,,9.125,350,16,20,,
T,2019-02-15 08:57:43,52.07296472,5.10612030,5,50.300,,8.438,350,16,20,,
T,2019-02-15 08:57:44,52.07303949,5.10610051,5,50.300,,8.250,352,17,20,,
T,2019-02-15 08:57:45,52.07311413,5.10608375,5,50.300,,8.312,353,15,20,,
T,2019-02-15 08:57:46,52.07319241,5.10606967,5,50.300,,8.688,354,15,20,,
T,2019-02-15 08:57:47,52.07327653,5.10605374,5,50.500,,9.125,354,14,20,,
T,2019-02-15 08:57:48,52.07336408,5.10603447,5,50.700,,9.500,353,15,20,,
T,2019-02-15 08:57:49,52.07345192,5.10601351,5,50.900,,9.562,352,16,21,,
T,2019-02-15 08:57:50,52.07353808,5.10599239,5,51.100,,9.438,352,15,21,,
T,2019-02-15 08:57:51,52.07362127,5.10597303,5,51.300,,9.125,353,15,21,,
T,2019-02-15 08:57:52,52.07370057,5.10595609,5,51.400,,8.750,353,15,21,,
T,2019-02-15 08:57:53,52.07378028,5.10593874,5,51.100,,8.562,353,15,21,,
T,2019-02-15 08:57:54,52.07385547,5.10592257,5,51.000,,8.250,353,17,21,,
T,2019-02-15 08:57:55,52.07392650,5.10590639,5,51.000,,7.938,353,16,21,,
T,2019-02-15 08:57:56,52.07399607,5.10588996,5,51.200,,7.812,352,15,21,,
T,2019-02-15 08:57:57,52.07406589,5.10587177,5,51.000,,7.938,351,15,21,,
T,2019-02-15 08:57:58,52.07414309,5.10584990,5,51.000,,8.688,351,15,21,,
T,2019-02-15 08:57:59,52.07422838,5.10582651,5,51.000,,9.500,351,15,21,,
T,2019-02-15 08:58:00,52.07431836,5.10580187,5,51.100,,10.000,351,14,21,,
T,2019-02-15 08:58:01,52.07440934,5.10577630,5,51.100,,10.125,350,15,21,,
T,2019-02-15 08:58:02,52.07449773,5.10574948,5,51.200,,9.938,349,15,21,,
T,2019-02-15 08:58:03,52.07458188,5.10572257,5,51.300,,9.438,349,13,21,,
T,2019-02-15 08:58:04,52.07465854,5.10569902,5,51.500,,8.562,349,16,21,,
T,2019-02-15 08:58:05,52.07472366,5.10567916,5,51.700,,7.438,350,17,21,,
T,2019-02-15 08:58:06,52.07477848,5.10566348,5,51.800,,6.250,350,17,21,,
T,2019-02-15 08:58:07,52.07482483,5.10565225,5,51.700,,5.250,351,17,21,,
T,2019-02-15 08:58:08,52.07486477,5.10564052,5,51.800,,4.625,349,16,21,,
T,2019-02-15 08:58:09,52.07490069,5.10561906,5,51.700,,4.250,342,17,21,,
T,2019-02-15 08:58:10,52.07492797,5.10558427,5,51.700,,3.875,330,16,21,,
T,2019-02-15 08:58:11,52.07494704,5.10553465,5,51.600,,3.938,314,15,21,,
T,2019-02-15 08:58:12,52.07495588,5.10547355,5,51.400,,4.125,298,14,21,,
T,2019-02-15 08:58:13,52.07495601,5.10541018,5,51.200,,4.062,276,15,21,,
T,2019-02-15 08:58:14,52.07495521,5.10535729,5,51.100,,3.438,266,16,21,,
T,2019-02-15 08:58:15,52.07495437,5.10532100,5,51.100,,2.312,258,17,21,,
T,2019-02-15 08:58:16,52.07495417,5.10529971,5,51.100,,1.375,251,16,21,,
T,2019-02-15 08:58:17,52.07495136,5.10528571,5,51.000,,0.938,248,17,21,,
T,2019-02-15 08:58:18,52.07495136,5.10528571,5,51.000,,0.375,248,16,20,,
T,2019-02-15 08:58:19,52.07495136,5.10528571,5,51.000,,0.188,248,16,20,,
T,2019-02-15 08:58:20,52.07495136,5.10528571,5,51.000,,0.062,249,16,20,,
T,2019-02-15 08:58:21,52.07495136,5.10528571,5,51.000,,0.000,250,16,20,,
T,2019-02-15 08:58:22,52.07495136,5.10528571,5,51.000,,0.000,251,15,18,,
T,2019-02-15 08:58:23,52.07495136,5.10528571,5,51.000,,0.000,251,14,19,,
T,2019-02-15 08:58:24,52.07495136,5.10528571,5,51.000,,0.000,251,15,18,,
T,2019-02-15 08:58:25,52.07495136,5.10528571,5,51.000,,0.000,252,12,18,,
T,2019-02-15 08:58:26,52.07495136,5.10528571,5,51.000,,0.000,252,12,17,,
T,2019-02-15 08:58:27,52.07495136,5.10528571,5,51.000,,0.000,252,12,18,,
T,2019-02-15 08:58:28,52.07495136,5.10528571,5,51.000,,0.000,252,11,17,,
T,2019-02-15 08:58:29,52.07495136,5.10528571,5,51.000,,0.000,252,12,18,,
T,2019-02-15 08:58:30,52.07495136,5.10528571,5,51.000,,0.000,252,13,18,,
T,2019-02-15 08:58:31,52.07495136,5.10528571,5,51.000,,0.562,255,15,19,,
T,2019-02-15 08:58:32,52.07496904,5.10522109,5,51.200,,3.188,281,16,20,,
T,2019-02-15 08:58:33,52.07498719,5.10518932,5,51.200,,2.938,293,16,19,,
T,2019-02-15 08:58:34,52.07501330,5.10516342,5,51.200,,3.312,317,14,20,,
T,2019-02-15 08:58:35,52.07504247,5.10514305,5,51.200,,3.375,337,14,20,,
T,2019-02-15 08:58:36,52.07507323,5.10512243,5,51.300,,3.562,344,14,21,,
T,2019-02-15 08:58:37,52.07510894,5.10509368,5,51.300,,4.250,346,14,21,,
T,2019-02-15 08:58:38,52.07517968,5.10506317,5,50.400,,6.125,342,17,21,,
T,2019-02-15 08:58:39,52.07523798,5.10503325,5,50.500,,6.438,345,15,21,,
T,2019-02-15 08:58:40,52.07530189,5.10500559,5,50.500,,6.812,344,16,21,,
T,2019-02-15 08:58:41,52.07536417,5.10497952,5,50.600,,6.812,345,15,21,,
T,2019-02-15 08:58:42,52.07542770,5.10494591,5,50.900,,7.000,341,14,21,,
T,2019-02-15 08:58:43,52.07549471,5.10491305,5,51.000,,7.250,341,14,21,,
T,2019-02-15 08:58:44,52.07556386,5.10488422,5,51.200,,7.500,345,14,21,,
T,2019-02-15 08:58:45,52.07563951,5.10485287,5,51.400,,7.938,347,15,21,,
T,2019-02-15 08:58:46,52.07571512,5.10482973,5,51.600,,7.938,349,15,21,,
T,2019-02-15 08:58:47,52.07578875,5.10481004,5,51.700,,7.562,349,16,21,,
T,2019-02-15 08:58:48,52.07585702,5.10479336,5,51.900,,6.625,348,14,21,,
T,2019-02-15 08:58:49,52.07590354,5.10478003,5,51.800,,4.875,349,16,21,,
T,2019-02-15 08:58:50,52.07593812,5.10477089,5,51.800,,3.562,348,16,21,,
T,2019-02-15 08:58:51,52.07595878,5.10476553,5,51.700,,2.188,348,16,21,,
T,2019-02-15 08:58:52,52.07597173,5.10476251,5,51.700,,0.562,348,16,21,,
T,2019-02-15 08:58:53,52.07597051,5.10476301,5,51.600,,0.000,348,16,21,,
T,2019-02-15 08:58:54,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:58:55,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:58:56,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:58:57,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:58:58,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:58:59,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:59:00,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:01,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:02,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:59:03,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:59:04,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:59:05,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:59:06,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:07,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:08,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:09,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:59:10,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:59:11,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:12,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:59:13,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:14,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:15,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:59:16,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:17,52.07597051,5.10476301,5,51.600,,0.000,348,15,21,,
T,2019-02-15 08:59:18,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:19,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:20,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:21,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:22,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:23,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:24,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:25,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:26,52.07597051,5.10476301,5,51.600,,0.000,348,13,21,,
T,2019-02-15 08:59:27,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:28,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:29,52.07597051,5.10476301,5,51.600,,0.000,348,13,21,,
T,2019-02-15 08:59:30,52.07597051,5.10476301,5,51.600,,0.000,348,13,21,,
T,2019-02-15 08:59:31,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:32,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:33,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:34,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:35,52.07597051,5.10476301,5,51.600,,0.000,348,14,20,,
T,2019-02-15 08:59:36,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:37,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:38,52.07597051,5.10476301,5,51.600,,0.000,348,13,21,,
T,2019-02-15 08:59:39,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:40,52.07597051,5.10476301,5,51.600,,0.000,348,13,21,,
T,2019-02-15 08:59:41,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:42,52.07597051,5.10476301,5,51.600,,0.000,348,14,21,,
T,2019-02-15 08:59:43,52.07598941,5.10476310,5,51.900,,1.875,348,14,21,,
T,2019-02-15 08:59:44,52.07602374,5.10475472,5,51.900,,3.500,349,13,21,,
T,2019-02-15 08:59:45,52.07606083,5.10474281,5,52.000,,4.062,348,12,21,,
T,2019-02-15 08:59:46,52.07610006,5.10472731,5,52.100,,4.625,346,12,21,,
T,2019-02-15 08:59:47,52.07615010,5.10470266,5,52.200,,5.625,342,13,21,,
T,2019-02-15 08:59:48,52.07620345,5.10467098,5,52.100,,6.125,339,12,19,,
T,2019-02-15 08:59:49,52.07625554,5.10463284,5,52.200,,6.250,334,15,20,,
T,2019-02-15 08:59:50,52.07631375,5.10458331,5,51.700,,6.625,326,15,21,,
T,2019-02-15 08:59:51,52.07635931,5.10451935,5,51.500,,6.375,315,14,21,,
T,2019-02-15 08:59:52,52.07639493,5.10443964,5,51.300,,6.438,301,15,21,,
T,2019-02-15 08:59:53,52.07641806,5.10434861,5,51.000,,6.375,284,16,21,,
T,2019-02-15 08:59:54,52.07642540,5.10425172,5,50.800,,6.500,270,16,21,,
T,2019-02-15 08:59:55,52.07641442,5.10414242,5,50.900,,7.438,258,15,21,,
T,2019-02-15 08:59:56,52.07639795,5.10402490,5,50.900,,8.062,253,15,21,,
T,2019-02-15 08:59:57,52.07637884,5.10390194,5,50.800,,8.562,252,14,21,,
T,2019-02-15 08:59:58,52.07635910,5.10376817,5,50.500,,9.250,252,14,21,,
T,2019-02-15 08:59:59,52.07633462,5.10363070,5,50.200,,9.562,252,14,21,,
T,2019-02-15 09:00:00,52.07630889,5.10349508,5,49.900,,9.562,251,15,21,,
T,2019-02-15 09:00:01,52.07628488,5.10336265,5,49.600,,9.312,251,16,21,,
T,2019-02-15 09:00:02,52.07626036,5.10322787,5,49.500,,9.562,251,16,21,,
T,2019-02-15 09:00:03,52.07623370,5.10309066,5,49.400,,9.750,251,13,21,,
T,2019-02-15 09:00:04,52.07620512,5.10295252,5,49.300,,9.875,251,14,21,,
T,2019-02-15 09:00:05,52.07617742,5.10281020,5,49.300,,10.062,251,15,21,,
T,2019-02-15 09:00:06,52.07614653,5.10266636,5,49.400,,10.188,250,17,21,,
T,2019-02-15 09:00:07,52.07611627,5.10252697,5,49.500,,9.938,249,17,21,,
T,2019-02-15 09:00:08,52.07608551,5.10239521,5,49.800,,9.625,248,17,21,,
T,2019-02-15 09:00:09,52.07605563,5.10227091,5,49.600,,9.125,248,13,21,,
T,2019-02-15 09:00:10,52.07602558,5.10215188,5,49.500,,8.875,247,13,19,,
T,2019-02-15 09:00:11,52.07600002,5.10202842,5,49.000,,8.938,246,13,19,,
T,2019-02-15 09:00:12,52.07596842,5.10190420,5,48.900,,9.000,246,14,19,,
T,2019-02-15 09:00:13,52.07593745,5.10178115,5,49.000,,9.062,246,14,20,,
T,2019-02-15 09:00:14,52.07590220,5.10165861,5,48.800,,9.062,244,16,20,,
T,2019-02-15 09:00:15,52.07586322,5.10153875,5,48.800,,9.062,242,15,20,,
T,2019-02-15 09:00:16,52.07582576,5.10142350,5,48.500,,8.875,242,15,20,,
T,2019-02-15 09:00:17,52.07578921,5.10130615,5,48.100,,8.875,243,14,21,,
T,2019-02-15 09:00:18,52.07575212,5.10119266,5,48.000,,8.750,242,14,21,,
T,2019-02-15 09:00:19,52.07571478,5.10108428,5,47.800,,8.438,241,14,21,,
T,2019-02-15 09:00:20,52.07567857,5.10098336,5,47.500,,8.000,240,14,21,,
T,2019-02-15 09:00:21,52.07564479,5.10088890,5,47.400,,7.438,240,12,21,,
T,2019-02-15 09:00:22,52.07561478,5.10080374,5,47.200,,6.688,240,14,20,,
T,2019-02-15 09:00:23,52.07558784,5.10072738,5,47.100,,6.125,239,13,21,,
T,2019-02-15 09:00:24,52.07556194,5.10065479,5,46.900,,5.688,240,15,21,,
T,2019-02-15 09:00:25,52.07553859,5.10058573,5,46.600,,5.438,241,15,21,,
T,2019-02-15 09:00:26,52.07551462,5.10051020,5,46.500,,5.812,242,14,21,,
T,2019-02-15 09:00:27,52.07548730,5.10042278,5,46.400,,6.688,242,14,21,,
T,2019-02-15 09:00:28,52.07545607,5.10033100,5,46.400,,7.000,241,15,21,,
T,2019-02-15 09:00:29,52.07542464,5.10024291,5,46.200,,6.875,241,13,20,,
T,2019-02-15 09:00:30,52.07539233,5.10015314,5,46.100,,7.062,240,15,19,,
T,2019-02-15 09:00:31,52.07535997,5.10005901,5,46.200,,7.312,241,15,19,,
T,2019-02-15 09:00:32,52.07532544,5.09996446,5,46.200,,7.438,240,14,19,,
T,2019-02-15 09:00:33,52.07528978,5.09987008,5,45.900,,7.562,239,13,20,,
T,2019-02-15 09:00:34,52.07525797,5.09977310,5,46.100,,7.375,240,14,20,,
T,2019-02-15 09:00:35,52.07523039,5.09968744,5,46.200,,6.688,240,13,20,,
T,2019-02-15 09:00:36,52.07519833,5.09961334,5,46.100,,6.188,238,15,20,,
T,2019-02-15 09:00:37,52.07516723,5.09954763,5,46.100,,5.750,230,16,20,,
T,2019-02-15 09:00:38,52.07513111,5.09950060,5,46.000,,5.312,218,15,20,,
T,2019-02-15 09:00:39,52.07508203,5.09947504,5,45.900,,5.375,194,16,20,,
T,2019-02-15 09:00:40,52.07503639,5.09946398,5,45.900,,5.062,183,14,20,,
T,2019-02-15 09:00:41,52.07499322,5.09945660,5,45.700,,4.812,178,14,17,,
T,2019-02-15 09:00:42,52.07494922,5.09944210,5,45.800,,4.812,190,13,18,,
T,2019-02-15 09:00:43,52.07490576,5.09941134,5,45.800,,5.188,204,15,19,,
T,2019-02-15 09:00:44,52.07486155,5.09935576,5,46.200,,5.938,221,14,20,,
T,2019-02-15 09:00:45,52.07482584,5.09927865,5,46.200,,6.625,235,15,19,,
T,2019-02-15 09:00:46,52.07479177,5.09918477,5,46.400,,7.312,242,15,19,,
T,2019-02-15 09:00:47,52.07475556,5.09908805,5,46.600,,7.500,242,15,19,,
T,2019-02-15 09:00:48,52.07471842,5.09899057,5,46.600,,7.688,242,15,21,,
T,2019-02-15 09:00:49,52.07468301,5.09889308,5,46.400,,7.688,241,13,21,,
T,2019-02-15 09:00:50,52.07464915,5.09879627,5,46.500,,7.500,241,14,21,,
T,2019-02-15 09:00:51,52.07461591,5.09869946,5,46.400,,7.562,241,14,21,,
T,2019-02-15 09:00:52,52.07457878,5.09859930,5,46.500,,7.875,240,16,20,,
T,2019-02-15 09:00:53,52.07454140,5.09850006,5,46.500,,7.812,239,15,20,,
T,2019-02-15 09:00:54,52.07450846,5.09840299,5,46.500,,7.625,240,16,20,,
T,2019-02-15 09:00:55,52.07447422,5.09830652,5,46.600,,7.562,240,17,20,,
T,2019-02-15 09:00:56,52.07444174,5.09821524,5,46.800,,7.188,240,16,20,,
T,2019-02-15 09:00:57,52.07441253,5.09813150,5,46.800,,6.562,240,15,19,,
T,2019-02-15 09:00:58,52.07438621,5.09805531,5,46.800,,5.938,240,15,20,,
T,2019-02-15 09:00:59,52.07436429,5.09799060,5,46.700,,5.062,240,14,20,,
T,2019-02-15 09:01:00,52.07434652,5.09793947,5,46.700,,4.000,240,15,20,,
T,2019-02-15 09:01:01,52.07433353,5.09790209,5,46.800,,2.938,240,14,20,,
T,2019-02-15 09:01:02,52.07432414,5.09787804,5,46.700,,2.000,240,15,20,,
T,2019-02-15 09:01:03,52.07431852,5.09785851,5,47.100,,1.438,240,15,21,,
T,2019-02-15 09:01:04,52.07431391,5.09784727,5,47.300,,0.875,238,16,21,,
T,2019-02-15 09:01:05,52.07431039,5.09784283,5,47.500,,0.438,238,17,21,,
T,2019-02-15 09:01:06,52.07431039,5.09784283,5,47.500,,0.125,238,17,21,,
T,2019-02-15 09:01:07,52.07431039,5.09784283,5,47.500,,0.000,238,14,21,,
T,2019-02-15 09:01:08,52.07431039,5.09784283,5,47.500,,0.000,238,14,21,,
T,2019-02-15 09:01:09,52.07431039,5.09784283,5,47.500,,0.000,238,14,19,,
T,2019-02-15 09:01:10,52.07431039,5.09784283,5,47.500,,0.000,238,14,19,,
T,2019-02-15 09:01:11,52.07431039,5.09784283,5,47.500,,0.000,238,14,18,,
T,2019-02-15 09:01:12,52.07431039,5.09784283,5,47.500,,0.000,238,13,19,,
T,2019-02-15 09:01:13,52.07431039,5.09784283,5,47.500,,0.000,238,14,18,,
T,2019-02-15 09:01:14,52.07431039,5.09784283,5,47.500,,0.000,238,15,18,,
T,2019-02-15 09:01:15,52.07431039,5.09784283,5,47.500,,0.000,238,16,19,,
T,2019-02-15 09:01:16,52.07431039,5.09784283,5,47.500,,0.000,238,15,20,,
T,2019-02-15 09:01:17,52.07431039,5.09784283,5,47.500,,0.000,238,16,20,,
T,2019-02-15 09:01:18,52.07431039,5.09784283,5,47.500,,0.000,238,16,20,,
T,2019-02-15 09:01:19,52.07431039,5.09784283,5,47.500,,0.000,238,17,20,,
T,2019-02-15 09:01:20,52.07431039,5.09784283,5,47.500,,0.000,238,15,20,,
T,2019-02-15 09:01:21,52.07431039,5.09784283,5,47.500,,0.000,238,15,20,,
T,2019-02-15 09:01:22,52.07431039,5.09784283,5,47.500,,0.000,238,15,20,,
T,2019-02-15 09:01:23,52.07431039,5.09784283,5,47.500,,0.000,238,14,20,,
T,2019-02-15 09:01:24,52.07431039,5.09784283,5,47.500,,0.000,238,16,20,,
T,2019-02-15 09:01:25,52.07431039,5.09784283,5,47.500,,0.000,238,16,20,,
T,2019-02-15 09:01:26,52.07431039,5.09784283,5,47.500,,0.000,238,16,20,,
T,2019-02-15 09:01:27,52.07431039,5.09784283,5,47.500,,0.000,238,16,20,,
T,2019-02-15 09:01:28,52.07431039,5.09784283,5,47.500,,0.000,238,17,20,,
T,2019-02-15 09:01:29,52.07431039,5.09784283,5,47.500,,0.000,238,17,20,,
T,2019-02-15 09:01:30,52.07431039,5.09784283,5,47.500,,0.000,238,18,20,,
T,2019-02-15 09:01:31,52.07431039,5.09784283,5,47.500,,0.000,238,17,20,,
T,2019-02-15 09:01:32,52.07431039,5.09784283,5,47.500,,0.000,238,17,20,,
T,2019-02-15 09:01:33,52.07431039,5.09784283,5,47.500,,0.000,238,16,19,,
T,2019-02-15 09:01:34,52.07431039,5.09784283,5,47.500,,0.000,238,15,20,,
T,2019-02-15 09:01:35,52.07431039,5.09784283,5,47.500,,0.000,238,16,21,,
T,2019-02-15 09:01:36,52.07431039,5.09784283,5,47.500,,0.000,238,15,21,,
T,2019-02-15 09:01:37,52.07431039,5.09784283,5,47.500,,0.000,238,15,21,,
T,2019-02-15 09:01:38,52.07431039,5.09784283,5,47.500,,0.000,238,14,21,,
T,2019-02-15 09:01:39,52.07431039,5.09784283,5,47.500,,0.562,238,12,21,,
T,2019-02-15 09:01:40,52.07429107,5.09779505,5,48.500,,3.125,239,13,19,,
T,2019-02-15 09:01:41,52.07427297,5.09774367,5,48.700,,3.938,240,13,18,,
T,2019-02-15 09:01:42,52.07425138,5.09768391,5,48.800,,4.688,239,15,18,,
T,2019-02-15 09:01:43,52.07422544,5.09761132,5,49.000,,5.750,239,16,19,,
T,2019-02-15 09:01:44,52.07419883,5.09753195,5,49.000,,6.125,240,15,19,,
T,2019-02-15 09:01:45,52.07417201,5.09745500,5,49.200,,6.000,240,15,19,,
T,2019-02-15 09:01:46,52.07414669,5.09738107,5,49.100,,5.875,240,16,19,,
T,2019-02-15 09:01:47,52.07412021,5.09730429,5,48.800,,6.188,240,15,20,,
T,2019-02-15 09:01:48,52.07409028,5.09722190,5,48.600,,6.562,240,14,21,,
T,2019-02-15 09:01:49,52.07406028,5.09713439,5,48.600,,6.750,239,13,21,,
T,2019-02-15 09:01:50,52.07403165,5.09704513,5,48.700,,6.750,240,12,20,,
T,2019-02-15 09:01:51,52.07400211,5.09695552,5,48.900,,6.812,241,14,20,,
T,2019-02-15 09:01:52,52.07397013,5.09686206,5,48.800,,7.250,240,14,21,,
T,2019-02-15 09:01:53,52.07393543,5.09676383,5,48.700,,7.625,240,13,21,,
T,2019-02-15 09:01:54,52.07390115,5.09666358,5,48.600,,7.812,240,13,21,,
T,2019-02-15 09:01:55,52.07386540,5.09655847,5,48.500,,8.188,240,13,20,,
T,2019-02-15 09:01:56,52.07382923,5.09644817,5,48.600,,8.375,240,14,20,,
T,2019-02-15 09:01:57,52.07379126,5.09633895,5,48.600,,8.438,240,14,21,,
T,2019-02-15 09:01:58,52.07375308,5.09622848,5,48.700,,8.562,240,13,21,,
T,2019-02-15 09:01:59,52.07371498,5.09611616,5,48.700,,8.688,242,14,21,,
T,2019-02-15 09:02:00,52.07368066,5.09600217,5,48.600,,8.688,243,14,20,,
T,2019-02-15 09:02:01,52.07364248,5.09588750,5,48.800,,8.750,243,15,20,,
T,2019-02-15 09:02:02,52.07360531,5.09577493,5,48.700,,8.688,242,13,21,,
T,2019-02-15 09:02:03,52.07356968,5.09566396,5,48.400,,8.625,242,13,21,,
T,2019-02-15 09:02:04,52.07352757,5.09555130,5,48.700,,8.812,241,15,21,,
T,2019-02-15 09:02:05,52.07348930,5.09544142,5,48.700,,8.562,241,15,21,,
T,2019-02-15 09:02:06,52.07345288,5.09533480,5,48.700,,8.312,241,14,21,,
T,2019-02-15 09:02:07,52.07342019,5.09522659,5,49.700,,8.062,240,15,21,,
T,2019-02-15 09:02:08,52.07338277,5.09512927,5,49.900,,7.688,239,16,21,,
T,2019-02-15 09:02:09,52.07335255,5.09503607,5,49.800,,7.188,239,15,20,,
T,2019-02-15 09:02:10,52.07332355,5.09494705,5,50.000,,6.812,242,15,20,,
T,2019-02-15 09:02:11,52.07330264,5.09485980,5,50.200,,6.312,249,12,21,,
T,2019-02-15 09:02:12,52.07329195,5.09477623,5,50.500,,5.750,259,14,21,,
T,2019-02-15 09:02:13,52.07329002,5.09470104,5,50.800,,5.188,271,16,21,,
T,2019-02-15 09:02:14,52.07329606,5.09462678,5,51.100,,5.062,278,17,21,,
T,2019-02-15 09:02:15,52.07329899,5.09455226,5,51.400,,5.188,279,17,21,,
T,2019-02-15 09:02:16,52.07329501,5.09447968,5,52.000,,5.125,275,15,21,,
T,2019-02-15 09:02:17,52.07328219,5.09440742,5,52.600,,4.875,260,15,21,,
T,2019-02-15 09:02:18,52.07326974,5.09435085,5,52.700,,4.062,253,14,21,,
T,2019-02-15 09:02:19,52.07325675,5.09430785,5,52.800,,3.312,243,15,21,,
T,2019-02-15 09:02:20,52.07324346,5.09427482,5,52.700,,2.688,235,16,21,,
T,2019-02-15 09:02:21,52.07323361,5.09425420,5,52.400,,1.812,227,17,21,,
T,2019-02-15 09:02:22,52.07322821,5.09424197,5,52.200,,1.125,221,13,21,,
T,2019-02-15 09:02:23,52.07322401,5.09423752,5,51.800,,0.562,216,13,20,,
T,2019-02-15 09:02:24,52.07322401,5.09423752,5,51.800,,0.438,216,13,19,,
T,2019-02-15 09:02:25,52.07321966,5.09421003,5,51.600,,1.750,227,15,20,,
T,2019-02-15 09:02:26,52.07321111,5.09417458,5,51.600,,2.562,233,14,20,,
T,2019-02-15 09:02:27,52.07320218,5.09413434,5,51.700,,2.812,241,14,20,,
T,2019-02-15 09:02:28,52.07319770,5.09409319,5,51.900,,2.812,248,15,19,,
T,2019-02-15 09:02:29,52.07319363,5.09405161,5,52.300,,2.812,256,16,19,,
T,2019-02-15 09:02:30,52.07319208,5.09400585,5,52.600,,3.062,262,14,19,,
T,2019-02-15 09:02:31,52.07318713,5.09395019,5,53.100,,3.688,265,16,19,,
T,2019-02-15 09:02:32,52.07317905,5.09388582,5,53.100,,4.375,258,17,19,,
T,2019-02-15 09:02:33,52.07315989,5.09381407,5,53.000,,5.188,248,16,19,,
T,2019-02-15 09:02:34,52.07313412,5.09373989,5,52.700,,5.688,239,17,20,,
T,2019-02-15 09:02:35,52.07310646,5.09367166,5,52.600,,5.562,232,14,20,,
T,2019-02-15 09:02:36,52.07307125,5.09362179,5,52.500,,5.125,218,13,20,,
T,2019-02-15 09:02:37,52.07302381,5.09359622,5,52.800,,5.062,197,16,20,,
T,2019-02-15 09:02:38,52.07298245,5.09359430,5,52.700,,4.625,177,16,20,,
T,2019-02-15 09:02:39,52.07294335,5.09361550,5,52.600,,4.562,158,16,20,,
T,2019-02-15 09:02:40,52.07291036,5.09365867,5,52.500,,4.562,139,17,20,,
T,2019-02-15 09:02:41,52.07288664,5.09371458,5,52.300,,4.438,126,16,20,,
T,2019-02-15 09:02:42,52.07286586,5.09376646,5,52.300,,4.125,114,17,20,,
T,2019-02-15 09:02:43,52.07285027,5.09381843,5,52.400,,3.875,105,17,20,,
T,2019-02-15 09:02:44,52.07283170,5.09386444,5,52.500,,3.812,104,16,20,,
T,2019-02-15 09:02:45,52.07280660,5.09390384,5,52.700,,3.812,117,16,20,,
T,2019-02-15 09:02:46,52.07277843,5.09394416,5,52.800,,4.125,127,16,20,,
T,2019-02-15 09:02:47,52.07274340,5.09398271,5,53.000,,4.625,143,15,20,,
T,2019-02-15 09:02:48,52.07269834,5.09402202,5,53.100,,5.500,150,14,20,,
T,2019-02-15 09:02:49,52.07264960,5.09407332,5,53.200,,6.375,150,14,20,,
T,2019-02-15 09:02:50,52.07259613,5.09412018,5,53.600,,6.625,151,16,20,,
T,2019-02-15 09:02:51,52.07254768,5.09417432,5,53.700,,6.500,150,15,20,,
T,2019-02-15 09:02:52,52.07250070,5.09423275,5,53.800,,6.562,148,16,21,,
T,2019-02-15 09:02:53,52.07244923,5.09429536,5,54.000,,7.125,148,16,21,,
T,2019-02-15 09:02:54,52.07239152,5.09435361,5,54.300,,7.438,147,15,21,,
T,2019-02-15 09:02:55,52.07233356,5.09441723,5,54.500,,7.625,147,15,19,,
T,2019-02-15 09:02:56,52.07227124,5.09447792,5,54.600,,7.875,149,15,19,,
T,2019-02-15 09:02:57,52.07221207,5.09453994,5,54.800,,7.875,150,15,19,,
T,2019-02-15 09:02:58,52.07215406,5.09459417,5,54.900,,7.562,152,16,19,,
T,2019-02-15 09:02:59,52.07210017,5.09464329,5,55.200,,6.938,152,16,19,,
T,2019-02-15 09:03:00,52.07205126,5.09468386,5,55.200,,6.000,152,14,19,,
T,2019-02-15 09:03:01,52.07201513,5.09471244,5,55.200,,4.438,154,14,20,,
T,2019-02-15 09:03:02,52.07198676,5.09473004,5,55.300,,3.438,155,16,20,,
T,2019-02-15 09:03:03,52.07196082,5.09474630,5,55.300,,3.062,156,16,21,,
T,2019-02-15 09:03:04,52.07193634,5.09476433,5,55.200,,3.000,156,15,21,,
T,2019-02-15 09:03:05,52.07190944,5.09478645,5,55.100,,3.312,155,14,21,,
T,2019-02-15 09:03:06,52.07187419,5.09481621,5,54.900,,4.250,153,15,21,,
T,2019-02-15 09:03:07,52.07182876,5.09485510,5,54.800,,5.438,152,15,21,,
T,2019-02-15 09:03:08,52.07177625,5.09490355,5,54.800,,6.500,151,14,21,,
T,2019-02-15 09:03:09,52.07171552,5.09496063,5,54.800,,7.438,149,14,21,,
T,2019-02-15 09:03:10,52.07164981,5.09502727,5,54.900,,8.250,147,14,21,,
T,2019-02-15 09:03:11,52.07157617,5.09509943,5,54.700,,8.938,147,15,21,,
T,2019-02-15 09:03:12,52.07150593,5.09516825,5,54.800,,8.875,148,16,21,,
T,2019-02-15 09:03:13,52.07143745,5.09523405,5,54.900,,8.625,149,17,21,,
T,2019-02-15 09:03:14,52.07137199,5.09529456,5,55.000,,8.250,150,16,21,,
T,2019-02-15 09:03:15,52.07130955,5.09535366,5,55.400,,8.000,151,15,21,,
T,2019-02-15 09:03:16,52.07124811,5.09541275,5,55.700,,7.750,151,15,21,,
T,2019-02-15 09:03:17,52.07118746,5.09547117,5,56.000,,7.625,150,14,21,,
T,2019-02-15 09:03:18,52.07113156,5.09552247,5,56.300,,7.062,151,15,21,,
T,2019-02-15 09:03:19,52.07108122,5.09556857,5,56.500,,6.438,151,15,21,,
T,2019-02-15 09:03:20,52.07102498,5.09561584,5,56.500,,6.875,152,15,21,,
T,2019-02-15 09:03:21,52.07096995,5.09566421,5,56.700,,7.062,152,15,21,,
T,2019-02-15 09:03:22,52.07090856,5.09572095,5,56.700,,7.688,151,15,21,,
T,2019-02-15 09:03:23,52.07084557,5.09578147,5,56.700,,7.875,150,13,20,,
T,2019-02-15 09:03:24,52.07078245,5.09584299,5,56.500,,8.000,149,12,20,,
T,2019-02-15 09:03:25,52.07071405,5.09590108,5,56.300,,8.312,149,14,19,,
T,2019-02-15 09:03:26,52.07064792,5.09596026,5,56.300,,8.375,150,14,19,,
T,2019-02-15 09:03:27,52.07060324,5.09601415,5,56.700,,7.125,150,16,19,,
T,2019-02-15 09:03:28,52.07054633,5.09607199,5,56.600,,7.125,149,13,19,,
T,2019-02-15 09:03:29,52.07049956,5.09611809,5,56.700,,6.188,151,15,19,,
T,2019-02-15 09:03:30,52.07045711,5.09615354,5,56.800,,5.375,153,16,19,,
T,2019-02-15 09:03:31,52.07043150,5.09617190,5,57.000,,3.312,154,17,20,,
T,2019-02-15 09:03:32,52.07041448,5.09618581,5,57.000,,2.125,155,17,20,,
T,2019-02-15 09:03:33,52.07040346,5.09619394,5,56.700,,1.312,155,17,20,,
T,2019-02-15 09:03:34,52.07039449,5.09620048,5,56.500,,1.062,155,17,20,,
T,2019-02-15 09:03:35,52.07039449,5.09620048,5,56.500,,0.812,155,16,20,,
T,2019-02-15 09:03:36,52.07036922,5.09622286,5,55.900,,2.375,151,17,20,,
T,2019-02-15 09:03:37,52.07035137,5.09624138,5,55.400,,2.438,148,15,20,,
T,2019-02-15 09:03:38,52.07033125,5.09626242,5,55.100,,2.750,146,17,20,,
T,2019-02-15 09:03:39,52.07030958,5.09628514,5,54.800,,2.875,146,17,20,,
T,2019-02-15 09:03:40,52.07028293,5.09630878,5,54.700,,3.312,147,16,20,,
T,2019-02-15 09:03:41,52.07025632,5.09634054,5,54.700,,3.750,144,16,20,,
T,2019-02-15 09:03:42,52.07022363,5.09638455,5,54.500,,4.625,141,15,20,,
T,2019-02-15 09:03:43,52.07018298,5.09643937,5,54.300,,5.688,140,14,20,,
T,2019-02-15 09:03:44,52.07013365,5.09649779,5,54.300,,6.562,143,16,20,,
T,2019-02-15 09:03:45,52.07007824,5.09655403,5,54.100,,6.812,145,17,20,,
T,2019-02-15 09:03:46,52.07002288,5.09660642,5,54.000,,6.688,147,17,20,,
T,2019-02-15 09:03:47,52.06996903,5.09665403,5,53.700,,6.375,149,16,20,,
T,2019-02-15 09:03:48,52.06992075,5.09669401,5,53.600,,5.875,151,15,20,,
T,2019-02-15 09:03:49,52.06987469,5.09673089,5,53.600,,5.750,153,14,20,,
T,2019-02-15 09:03:50,52.06982348,5.09676743,5,53.700,,6.125,155,14,20,,
T,2019-02-15 09:03:51,52.06976715,5.09681152,5,53.900,,6.750,154,13,20,,
T,2019-02-15 09:03:52,52.06971216,5.09685896,5,54.000,,6.750,153,15,20,,
T,2019-02-15 09:03:53,52.06965751,5.09690414,5,54.200,,6.750,153,13,20,,
T,2019-02-15 09:03:54,52.06960940,5.09695091,5,54.300,,6.250,150,13,20,,
T,2019-02-15 09:03:55,52.06956561,5.09699626,5,54.400,,5.812,148,13,20,,
T,2019-02-15 09:03:56,52.06952257,5.09703934,5,54.500,,5.500,147,14,19,,
T,2019-02-15 09:03:57,52.06948229,5.09707974,5,54.600,,5.250,147,14,19,,
T,2019-02-15 09:03:58,52.06943447,5.09711863,5,54.600,,5.688,149,13,19,,
T,2019-02-15 09:03:59,52.06937882,5.09716365,5,54.800,,6.562,152,11,18,,
T,2019-02-15 09:04:00,52.06932090,5.09721369,5,55.100,,7.188,154,12,18,,
T,2019-02-15 09:04:01,52.06925615,5.09726666,5,55.400,,7.688,154,11,18,,
T,2019-02-15 09:04:02,52.06919194,5.09732491,5,55.800,,7.812,153,13,19,,
T,2019-02-15 09:04:03,52.06913557,5.09738325,5,56.000,,7.500,152,15,19,,
T,2019-02-15 09:04:04,52.06907749,5.09744084,5,56.000,,7.562,151,14,19,,
T,2019-02-15 09:04:05,52.06902074,5.09749666,5,56.200,,7.250,151,12,18,,
T,2019-02-15 09:04:06,52.06897493,5.09754469,5,56.300,,6.250,151,12,18,,
T,2019-02-15 09:04:07,52.06893458,5.09758735,5,56.100,,5.500,150,13,18,,
T,2019-02-15 09:04:08,52.06888894,5.09762255,5,55.900,,5.375,149,12,18,,
T,2019-02-15 09:04:09,52.06884271,5.09766103,5,55.600,,5.438,150,14,19,,
T,2019-02-15 09:04:10,52.06880273,5.09769372,5,55.400,,5.000,150,14,18,,
T,2019-02-15 09:04:11,52.06876480,5.09772523,5,55.400,,4.812,150,13,18,,
T,2019-02-15 09:04:12,52.06872251,5.09775918,5,55.100,,5.125,152,13,18,,
T,2019-02-15 09:04:13,52.06867117,5.09779958,5,54.900,,6.000,152,13,18,,
T,2019-02-15 09:04:14,52.06861439,5.09785180,5,54.900,,6.938,151,11,18,,
T,2019-02-15 09:04:15,52.06855182,5.09791223,5,54.900,,7.688,150,12,18,,
T,2019-02-15 09:04:16,52.06849733,5.09797267,5,54.900,,7.312,149,12,19,,
T,2019-02-15 09:04:17,52.06842898,5.09803377,5,54.800,,7.750,149,13,19,,
T,2019-02-15 09:04:18,52.06836930,5.09808750,5,54.600,,7.062,149,14,19,,
T,2019-02-15 09:04:19,52.06833401,5.09812916,5,54.200,,5.438,149,15,18,,
T,2019-02-15 09:04:20,52.06828116,5.09817819,5,54.300,,6.000,150,15,18,,
T,2019-02-15 09:04:21,52.06823003,5.09822429,5,54.500,,6.188,150,13,18,,
T,2019-02-15 09:04:22,52.06817480,5.09826989,5,54.500,,6.500,151,12,18,,
T,2019-02-15 09:04:23,52.06811759,5.09832605,5,54.400,,7.062,150,12,18,,
T,2019-02-15 09:04:24,52.06802770,5.09839394,5,53.700,,9.000,150,13,18,,
T,2019-02-15 09:04:25,52.06796035,5.09845572,5,53.400,,8.500,150,13,18,,
T,2019-02-15 09:04:26,52.06789698,5.09852453,5,52.900,,8.250,148,13,18,,
T,2019-02-15 09:04:27,52.06784229,5.09859092,5,52.600,,7.562,147,12,18,,
T,2019-02-15 09:04:28,52.06779824,5.09864112,5,52.300,,6.250,148,13,17,,
T,2019-02-15 09:04:29,52.06775658,5.09868563,5,51.900,,5.625,149,13,17,,
T,2019-02-15 09:04:30,52.06771220,5.09872712,5,51.600,,5.750,151,13,17,,
T,2019-02-15 09:04:31,52.06766136,5.09877146,5,51.300,,6.375,153,12,18,,
T,2019-02-15 09:04:32,52.06760705,5.09881865,5,51.000,,6.812,153,13,18,,
T,2019-02-15 09:04:33,52.06754779,5.09886852,5,50.900,,7.312,153,13,18,,
T,2019-02-15 09:04:34,52.06748514,5.09892032,5,51.000,,7.688,152,14,18,,
T,2019-02-15 09:04:35,52.06742898,5.09897456,5,50.900,,7.375,151,12,19,,
T,2019-02-15 09:04:36,52.06737873,5.09902250,5,50.700,,6.688,150,12,18,,
T,2019-02-15 09:04:37,52.06733661,5.09906416,5,50.600,,5.625,151,14,18,,
T,2019-02-15 09:04:38,52.06730157,5.09909777,5,50.500,,4.688,151,14,19,,
T,2019-02-15 09:04:39,52.06727848,5.09912283,5,50.600,,3.312,150,14,19,,
T,2019-02-15 09:04:40,52.06726234,5.09913398,5,50.700,,2.312,151,13,19,,
T,2019-02-15 09:04:41,52.06725090,5.09914337,5,50.800,,1.688,153,12,19,,
T,2019-02-15 09:04:42,52.06723594,5.09914764,5,50.900,,1.625,155,15,19,,
T,2019-02-15 09:04:43,52.06721151,5.09914957,5,51.000,,2.125,165,15,19,,
T,2019-02-15 09:04:44,52.06717417,5.09914999,5,51.200,,3.250,176,15,19,,
T,2019-02-15 09:04:45,52.06713318,5.09915594,5,51.500,,3.750,177,14,19,,
T,2019-02-15 09:04:46,52.06709655,5.09918251,5,51.600,,3.750,168,13,19,,
T,2019-02-15 09:04:47,52.06707979,5.09921897,5,51.200,,3.375,150,15,19,,
T,2019-02-15 09:04:48,52.06705242,5.09927521,5,51.300,,4.312,137,15,19,,
T,2019-02-15 09:04:49,52.06701701,5.09932475,5,51.600,,5.062,136,14,18,,
T,2019-02-15 09:04:50,52.06697254,5.09937563,5,51.700,,5.938,137,15,19,,
T,2019-02-15 09:04:51,52.06691391,5.09943305,5,51.600,,7.250,145,14,19,,
T,2019-02-15 09:04:52,52.06685289,5.09948753,5,51.700,,7.625,148,14,19,,
T,2019-02-15 09:04:53,52.06678583,5.09955014,5,51.800,,8.250,150,13,19,,
T,2019-02-15 09:04:54,52.06671362,5.09961334,5,51.900,,8.688,150,14,19,,
T,2019-02-15 09:04:55,52.06664615,5.09968827,5,51.500,,8.500,149,14,19,,
T,2019-02-15 09:04:56,52.06657176,5.09975852,5,50.200,,8.438,148,16,19,,
T,2019-02-15 09:04:57,52.06651455,5.09981752,5,49.500,,7.062,148,15,19,,
T,2019-02-15 09:04:58,52.06647088,5.09985860,5,49.300,,5.438,148,14,20,,
T,2019-02-15 09:04:59,52.06643698,5.09989011,5,48.900,,4.312,148,16,20,,
T,2019-02-15 09:05:00,52.06640907,5.09991660,5,48.800,,3.688,149,14,20,,
T,2019-02-15 09:05:01,52.06637780,5.09994468,5,48.500,,4.000,150,15,20,,
T,2019-02-15 09:05:02,52.06633552,5.09997980,5,48.300,,5.188,152,14,20,,
T,2019-02-15 09:05:03,52.06628363,5.10002196,5,48.200,,6.312,153,14,20,,
T,2019-02-15 09:05:04,52.06622760,5.10006856,5,48.100,,6.750,152,14,20,,
T,2019-02-15 09:05:05,52.06616830,5.10012338,5,47.900,,7.375,152,13,20,,
T,2019-02-15 09:05:06,52.06610966,5.10017719,5,47.800,,7.312,151,14,20,,
T,2019-02-15 09:05:07,52.06605166,5.10022866,5,47.700,,7.312,151,12,20,,
T,2019-02-15 09:05:08,52.06600016,5.10027124,5,47.600,,6.500,151,12,20,,
T,2019-02-15 09:05:09,52.06596143,5.10030502,5,47.600,,5.188,151,14,19,,
T,2019-02-15 09:05:10,52.06592627,5.10033536,5,47.700,,4.375,151,15,19,,
T,2019-02-15 09:05:11,52.06589303,5.10036436,5,47.800,,4.188,151,15,19,,
T,2019-02-15 09:05:12,52.06585532,5.10040057,5,47.900,,4.750,150,15,19,,
T,2019-02-15 09:05:13,52.06580733,5.10044776,5,47.800,,5.938,151,14,19,,
T,2019-02-15 09:05:14,52.06575138,5.10050107,5,47.800,,6.812,151,13,19,,
T,2019-02-15 09:05:15,52.06569187,5.10056016,5,47.700,,7.562,150,14,16,,
T,2019-02-15 09:05:16,52.06563005,5.10062571,5,47.500,,8.125,149,14,16,,
T,2019-02-15 09:05:17,52.06556752,5.10069821,5,47.100,,8.438,148,15,16,,
T,2019-02-15 09:05:18,52.06549674,5.10077222,5,47.000,,8.812,148,14,16,,
T,2019-02-15 09:05:19,52.06542423,5.10084766,5,46.800,,9.125,148,14,16,,
T,2019-02-15 09:05:20,52.06536036,5.10092226,5,46.700,,8.625,149,14,16,,
T,2019-02-15 09:05:21,52.06530069,5.10098755,5,46.500,,7.938,149,13,16,,
T,2019-02-15 09:05:22,52.06524482,5.10103893,5,46.400,,7.188,150,13,16,,
T,2019-02-15 09:05:23,52.06519633,5.10107556,5,46.300,,6.125,152,14,16,,
T,2019-02-15 09:05:24,52.06516000,5.10110280,5,46.200,,4.750,155,16,16,,
T,2019-02-15 09:05:25,52.06512282,5.10112124,5,46.300,,4.250,157,16,16,,
T,2019-02-15 09:05:26,52.06508779,5.10113223,5,46.600,,3.688,163,16,17,,
T,2019-02-15 09:05:27,52.06505845,5.10112393,5,46.800,,2.938,172,15,17,,
T,2019-02-15 09:05:28,52.06502857,5.10109551,5,46.900,,3.062,200,15,17,,
T,2019-02-15 09:05:29,52.06501180,5.10106618,5,46.700,,2.625,214,16,18,,
T,2019-02-15 09:05:30,52.06499948,5.10103072,5,46.600,,2.375,227,17,17,,
T,2019-02-15 09:05:31,52.06498980,5.10099250,5,46.500,,2.375,236,17,17,,
T,2019-02-15 09:05:32,52.06498108,5.10095495,5,46.500,,2.312,247,15,18,,
T,2019-02-15 09:05:33,52.06497848,5.10092041,5,46.300,,2.125,251,16,17,,
T,2019-02-15 09:05:34,52.06496893,5.10088982,5,46.600,,2.062,252,15,17,,
T,2019-02-15 09:05:35,52.06496130,5.10085965,5,47.000,,2.000,253,16,17,,
T,2019-02-15 09:05:36,52.06495523,5.10082964,5,47.100,,2.000,256,16,16,,
T,2019-02-15 09:05:37,52.06494869,5.10079318,5,47.300,,2.500,254,14,16,,
T,2019-02-15 09:05:38,52.06493842,5.10074590,5,47.300,,3.438,249,15,17,,
T,2019-02-15 09:05:39,52.06491415,5.10068279,5,47.600,,4.750,243,16,17,,
T,2019-02-15 09:05:40,52.06488658,5.10060584,5,47.700,,5.812,241,16,17,,
T,2019-02-15 09:05:41,52.06485519,5.10052303,5,47.700,,6.312,240,15,17,,
T,2019-02-15 09:05:42,52.06482677,5.10044256,5,47.800,,6.188,239,16,17,,
T,2019-02-15 09:05:43,52.06480259,5.10037039,5,47.900,,5.500,239,16,18,,
T,2019-02-15 09:05:44,52.06478402,5.10031214,5,47.900,,4.500,239,16,18,,
T,2019-02-15 09:05:45,52.06476760,5.10026026,5,48.000,,4.000,240,16,18,,
T,2019-02-15 09:05:46,52.06474932,5.10020393,5,48.000,,4.375,241,16,18,,
T,2019-02-15 09:05:47,52.06472728,5.10013226,5,48.000,,5.500,242,15,18,,
T,2019-02-15 09:05:48,52.06469916,5.10004501,5,47.900,,6.625,242,15,18,,
T,2019-02-15 09:05:49,52.06466714,5.09995180,5,47.800,,7.125,241,16,18,,
T,2019-02-15 09:05:50,52.06463462,5.09986203,5,47.800,,7.000,240,15,18,,
T,2019-02-15 09:05:51,52.06460671,5.09978442,5,47.800,,6.062,239,16,18,,
T,2019-02-15 09:05:52,52.06458470,5.09972457,5,47.700,,4.750,238,15,18,,
T,2019-02-15 09:05:53,52.06456471,5.09967520,5,47.500,,4.125,237,14,18,,
T,2019-02-15 09:05:54,52.06454476,5.09961686,5,47.400,,4.625,240,13,17,,
T,2019-02-15 09:05:55,52.06452607,5.09954067,5,47.300,,5.562,245,14,17,,
T,2019-02-15 09:05:56,52.06450331,5.09945442,5,47.100,,6.250,247,15,18,,
T,2019-02-15 09:05:57,52.06447989,5.09937018,5,47.300,,6.188,247,17,18,,
T,2019-02-15 09:05:58,52.06445730,5.09929223,5,47.400,,5.875,246,17,18,,
T,2019-02-15 09:05:59,52.06443714,5.09922383,5,47.400,,5.125,245,15,18,,
T,2019-02-15 09:06:00,52.06442042,5.09917715,5,47.400,,3.750,244,17,18,,
T,2019-02-15 09:06:01,52.06440717,5.09914370,5,47.400,,2.812,241,16,18,,
T,2019-02-15 09:06:02,52.06439385,5.09911579,5,47.400,,2.375,238,15,19,,
T,2019-02-15 09:06:03,52.06438953,5.09909450,5,46.800,,1.750,236,16,19,,
T,2019-02-15 09:06:04,52.06437708,5.09907841,5,46.800,,1.562,235,15,19,,
T,2019-02-15 09:06:05,52.06436606,5.09906156,5,46.900,,1.625,235,16,19,,
T,2019-02-15 09:06:06,52.06435822,5.09904136,5,46.700,,1.688,237,16,19,,
T,2019-02-15 09:06:07,52.06434687,5.09901680,5,46.800,,2.000,237,16,19,,
T,2019-02-15 09:06:08,52.06433421,5.09899409,5,47.100,,1.875,235,16,19,,
T,2019-02-15 09:06:09,52.06432197,5.09897749,5,47.600,,1.625,234,17,19,,
T,2019-02-15 09:06:10,52.06431074,5.09896290,5,47.900,,1.562,230,16,19,,
T,2019-02-15 09:06:11,52.06429867,5.09894254,5,48.200,,1.812,231,15,19,,
T,2019-02-15 09:06:12,52.06428639,5.09891538,5,48.400,,2.125,235,13,19,,
T,2019-02-15 09:06:13,52.06427344,5.09888898,5,48.600,,2.188,235,14,19,,
T,2019-02-15 09:06:14,52.06426066,5.09885478,5,48.800,,2.750,238,15,19,,
T,2019-02-15 09:06:15,52.06424427,5.09880449,5,48.900,,3.812,241,14,19,,
T,2019-02-15 09:06:16,52.06422416,5.09873936,5,49.000,,4.750,242,13,18,,
T,2019-02-15 09:06:17,52.06419939,5.09866023,5,49.000,,5.688,243,14,18,,
T,2019-02-15 09:06:18,52.06417022,5.09857030,5,48.900,,6.625,241,15,18,,
T,2019-02-15 09:06:19,52.06413845,5.09847659,5,48.900,,7.188,241,14,18,,
T,2019-02-15 09:06:20,52.06410232,5.09837349,5,48.800,,7.938,240,16,18,,
T,2019-02-15 09:06:21,52.06406540,5.09826360,5,48.800,,8.312,240,16,18,,
T,2019-02-15 09:06:22,52.06402747,5.09815640,5,48.600,,8.125,240,16,18,,
T,2019-02-15 09:06:23,52.06399550,5.09806395,5,48.600,,7.062,239,16,18,,
T,2019-02-15 09:06:24,52.06396951,5.09798910,5,48.600,,5.812,239,13,18,,
T,2019-02-15 09:06:25,52.06394713,5.09792942,5,48.500,,4.812,240,14,19,,
T,2019-02-15 09:06:26,52.06392681,5.09787586,5,48.400,,4.312,241,15,19,,
T,2019-02-15 09:06:27,52.06390627,5.09781894,5,48.400,,4.625,241,16,20,,
T,2019-02-15 09:06:28,52.06388402,5.09775365,5,48.500,,5.125,242,17,20,,
T,2019-02-15 09:06:29,52.06385347,5.09767930,5,49.000,,5.875,240,16,20,,
T,2019-02-15 09:06:30,52.06382358,5.09759909,5,49.000,,6.375,240,16,20,,
T,2019-02-15 09:06:31,52.06379207,5.09751057,5,49.100,,6.875,240,16,20,,
T,2019-02-15 09:06:32,52.06375812,5.09741611,5,49.100,,7.375,241,14,20,,
T,2019-02-15 09:06:33,52.06372346,5.09731628,5,48.700,,7.812,241,14,19,,
T,2019-02-15 09:06:34,52.06368034,5.09721670,5,48.900,,7.938,239,16,19,,
T,2019-02-15 09:06:35,52.06364455,5.09712584,5,48.700,,7.250,239,16,19,,
T,2019-02-15 09:06:36,52.06361412,5.09704923,5,48.500,,6.188,238,17,20,,
T,2019-02-15 09:06:37,52.06358692,5.09698670,5,48.200,,5.062,241,15,20,,
T,2019-02-15 09:06:38,52.06357062,5.09693197,5,48.100,,4.125,246,16,20,,
T,2019-02-15 09:06:39,52.06356680,5.09688159,5,48.200,,3.438,259,18,20,,
T,2019-02-15 09:06:40,52.06357841,5.09683616,5,48.400,,3.375,286,17,20,,
T,2019-02-15 09:06:41,52.06360067,5.09678906,5,48.900,,4.188,306,17,20,,
T,2019-02-15 09:06:42,52.06364576,5.09674296,5,49.000,,5.750,326,16,20,,
T,2019-02-15 09:06:43,52.06371110,5.09669191,5,48.900,,7.625,332,17,19,,
T,2019-02-15 09:06:44,52.06377690,5.09663676,5,48.900,,8.125,335,16,19,,
T,2019-02-15 09:06:45,52.06384362,5.09657934,5,48.900,,8.250,333,16,19,,
T,2019-02-15 09:06:46,52.06390351,5.09652562,5,48.800,,7.625,332,14,19,,
T,2019-02-15 09:06:47,52.06394747,5.09648371,5,49.100,,5.938,332,15,19,,
T,2019-02-15 09:06:48,52.06398385,5.09645420,5,49.000,,4.625,331,14,19,,
T,2019-02-15 09:06:49,52.06401440,5.09643048,5,48.900,,4.000,331,14,17,,
T,2019-02-15 09:06:50,52.06404717,5.09640282,5,48.700,,4.062,331,15,17,,
T,2019-02-15 09:06:51,52.06408313,5.09637223,5,48.700,,4.562,330,14,17,,
T,2019-02-15 09:06:52,52.06413321,5.09633032,5,48.600,,6.000,330,14,17,,
T,2019-02-15 09:06:53,52.06419436,5.09627625,5,48.500,,7.562,329,13,17,,
T,2019-02-15 09:06:54,52.06426254,5.09621540,5,48.400,,8.375,330,14,17,,
T,2019-02-15 09:06:55,52.06433182,5.09615480,5,48.300,,8.500,330,13,17,,
T,2019-02-15 09:06:56,52.06439741,5.09609663,5,48.300,,8.188,331,12,17,,
T,2019-02-15 09:06:57,52.06445747,5.09604366,5,48.400,,7.438,331,13,17,,
T,2019-02-15 09:06:58,52.06450918,5.09600401,5,48.500,,6.188,331,12,17,,
T,2019-02-15 09:06:59,52.06454740,5.09597098,5,48.700,,4.875,331,13,17,,
T,2019-02-15 09:07:00,52.06458688,5.09593813,5,48.700,,4.625,331,13,17,,
T,2019-02-15 09:07:01,52.06462670,5.09590158,5,48.800,,5.062,330,12,17,,
T,2019-02-15 09:07:02,52.06467741,5.09585515,5,48.800,,6.375,330,11,16,,
T,2019-02-15 09:07:03,52.06473922,5.09579798,5,48.900,,7.625,330,12,16,,
T,2019-02-15 09:07:04,52.06480410,5.09573830,5,49.100,,8.000,330,14,17,,
T,2019-02-15 09:07:05,52.06486826,5.09568055,5,49.300,,7.938,331,14,17,,
T,2019-02-15 09:07:06,52.06492639,5.09563085,5,49.300,,7.125,332,14,18,,
T,2019-02-15 09:07:07,52.06497274,5.09559070,5,49.000,,5.938,332,14,18,,
T,2019-02-15 09:07:08,52.06501302,5.09555290,5,49.200,,5.375,332,14,19,,
T,2019-02-15 09:07:09,52.06505702,5.09551224,5,49.100,,5.688,331,15,20,,
T,2019-02-15 09:07:10,52.06510333,5.09546891,5,49.100,,5.812,330,13,19,,
T,2019-02-15 09:07:11,52.06514474,5.09542876,5,49.100,,5.375,329,13,19,,
T,2019-02-15 09:07:12,52.06519227,5.09538534,5,49.300,,6.000,329,14,17,,
T,2019-02-15 09:07:13,52.06525039,5.09533312,5,49.500,,7.312,330,14,17,,
T,2019-02-15 09:07:14,52.06531858,5.09527721,5,49.700,,8.188,331,13,17,,
T,2019-02-15 09:07:15,52.06538434,5.09522642,5,49.800,,7.938,332,14,17,,
T,2019-02-15 09:07:16,52.06544452,5.09517697,5,50.000,,7.438,332,15,17,,
T,2019-02-15 09:07:17,52.06549829,5.09513112,5,50.300,,6.500,332,15,18,,
T,2019-02-15 09:07:18,52.06554179,5.09509357,5,50.400,,5.500,332,15,18,,
T,2019-02-15 09:07:19,52.06558722,5.09505409,5,50.500,,5.750,331,15,18,,
T,2019-02-15 09:07:20,52.06564443,5.09500296,5,50.700,,7.125,331,15,18,,
T,2019-02-15 09:07:21,52.06571035,5.09494605,5,50.900,,8.125,330,14,18,,
T,2019-02-15 09:07:22,52.06577871,5.09488360,5,51.000,,8.438,331,14,17,,
T,2019-02-15 09:07:23,52.06584186,5.09482518,5,51.100,,8.062,331,13,17,,
T,2019-02-15 09:07:24,52.06590116,5.09476827,5,50.900,,7.625,331,14,16,,
T,2019-02-15 09:07:25,52.06595804,5.09471454,5,50.900,,7.188,331,14,16,,
T,2019-02-15 09:07:26,52.06600263,5.09466768,5,50.300,,6.250,331,15,16,,
T,2019-02-15 09:07:27,52.06604093,5.09462887,5,49.800,,5.312,331,15,16,,
T,2019-02-15 09:07:28,52.06608075,5.09459384,5,49.700,,4.938,331,14,16,,
T,2019-02-15 09:07:29,52.06612567,5.09455134,5,49.600,,5.562,330,15,17,,
T,2019-02-15 09:07:30,52.06617706,5.09449979,5,49.600,,6.625,329,16,17,,
T,2019-02-15 09:07:31,52.06623388,5.09444372,5,49.600,,7.250,329,14,17,,
T,2019-02-15 09:07:32,52.06629017,5.09439116,5,49.500,,7.125,330,14,18,,
T,2019-02-15 09:07:33,52.06634310,5.09434062,5,49.600,,6.750,330,15,19,,
T,2019-02-15 09:07:34,52.06638899,5.09429972,5,49.900,,5.750,330,15,19,,
T,2019-02-15 09:07:35,52.06642244,5.09426937,5,49.900,,4.438,331,15,19,,
T,2019-02-15 09:07:36,52.06644708,5.09424901,5,49.900,,3.250,333,14,19,,
T,2019-02-15 09:07:37,52.06646405,5.09423694,5,50.000,,2.250,333,14,18,,
T,2019-02-15 09:07:38,52.06647495,5.09422998,5,50.000,,1.438,335,14,17,,
T,2019-02-15 09:07:39,52.06648744,5.09422126,5,50.000,,1.375,336,15,17,,
T,2019-02-15 09:07:40,52.06649963,5.09421070,5,50.000,,1.625,335,16,19,,
T,2019-02-15 09:07:41,52.06652344,5.09418690,5,50.100,,2.812,333,14,19,,
T,2019-02-15 09:07:42,52.06655600,5.09415278,5,50.000,,3.812,330,16,19,,
T,2019-02-15 09:07:43,52.06658136,5.09411900,5,49.700,,3.812,328,15,19,,
T,2019-02-15 09:07:44,52.06660893,5.09408950,5,49.800,,3.875,328,16,19,,
T,2019-02-15 09:07:45,52.06664774,5.09404566,5,49.900,,4.938,328,14,19,,
T,2019-02-15 09:07:46,52.06669321,5.09399495,5,50.100,,5.625,327,13,19,,
T,2019-02-15 09:07:47,52.06673558,5.09394634,5,50.500,,5.500,328,13,19,,
T,2019-02-15 09:07:48,52.06678227,5.09389252,5,50.800,,5.875,328,14,19,,
T,2019-02-15 09:07:49,52.06682992,5.09384424,5,50.800,,5.812,330,13,19,,
T,2019-02-15 09:07:50,52.06687891,5.09379789,5,50.700,,5.812,333,13,19,,
T,2019-02-15 09:07:51,52.06692912,5.09374961,5,50.700,,6.000,334,12,19,,
T,2019-02-15 09:07:52,52.06697820,5.09370703,5,51.100,,5.938,335,14,18,,
T,2019-02-15 09:07:53,52.06703008,5.09365649,5,51.700,,6.312,332,15,18,,
T,2019-02-15 09:07:54,52.06708557,5.09359748,5,51.900,,7.000,331,14,19,,
T,2019-02-15 09:07:55,52.06714215,5.09354593,5,52.100,,6.938,330,17,19,,
T,2019-02-15 09:07:56,52.06719458,5.09349891,5,52.300,,6.562,330,16,19,,
T,2019-02-15 09:07:57,52.06723967,5.09346077,5,52.300,,5.750,330,15,19,,
T,2019-02-15 09:07:58,52.06727898,5.09343504,5,52.400,,4.750,333,15,19,,
T,2019-02-15 09:07:59,52.06731540,5.09342741,5,52.400,,4.188,350,17,19,,
T,2019-02-15 09:08:00,52.06735400,5.09343035,5,52.200,,4.250,4,16,19,,
T,2019-02-15 09:08:01,52.06739909,5.09344434,5,52.000,,4.875,14,14,19,,
T,2019-02-15 09:08:02,52.06743313,5.09348726,5,51.900,,4.688,30,16,19,,
T,2019-02-15 09:08:03,52.06746091,5.09357166,5,51.800,,6.188,56,15,19,,
T,2019-02-15 09:08:04,52.06748782,5.09368323,5,51.700,,7.750,69,16,19,,
T,2019-02-15 09:08:05,52.06752302,5.09380041,5,51.800,,8.500,73,16,19,,
T,2019-02-15 09:08:06,52.06755613,5.09392714,5,51.800,,9.062,71,17,19,,
T,2019-02-15 09:08:07,52.06759649,5.09405346,5,51.800,,9.438,67,17,19,,
T,2019-02-15 09:08:08,52.06764062,5.09418212,5,51.800,,9.750,66,15,19,,
T,2019-02-15 09:08:09,52.06768127,5.09431832,5,51.400,,9.875,64,15,18,,
T,2019-02-15 09:08:10,52.06772884,5.09445344,5,50.900,,10.125,62,15,18,,
T,2019-02-15 09:08:11,52.06777930,5.09459023,5,50.400,,10.500,61,16,18,,
T,2019-02-15 09:08:12,52.06782997,5.09473105,5,50.100,,10.750,60,15,19,,
T,2019-02-15 09:08:13,52.06787992,5.09486784,5,50.000,,10.562,59,16,19,,
T,2019-02-15 09:08:14,52.06792984,5.09499910,5,49.700,,10.250,59,15,19,,
T,2019-02-15 09:08:15,52.06797699,5.09512198,5,49.600,,9.625,59,15,20,,
T,2019-02-15 09:08:16,52.06802120,5.09523304,5,49.600,,8.750,59,15,19,,
T,2019-02-15 09:08:17,52.06805716,5.09532918,5,49.500,,7.625,59,14,19,,
T,2019-02-15 09:08:18,52.06808608,5.09540780,5,49.200,,6.188,60,13,18,,
T,2019-02-15 09:08:19,52.06810431,5.09546673,5,49.100,,4.625,60,15,18,,
T,2019-02-15 09:08:20,52.06811780,5.09551149,5,48.900,,3.500,63,14,19,,
T,2019-02-15 09:08:21,52.06812329,5.09555072,5,48.700,,2.812,74,15,19,,
T,2019-02-15 09:08:22,52.06811395,5.09559078,5,48.800,,2.812,93,14,19,,
T,2019-02-15 09:08:23,52.06808758,5.09562615,5,48.700,,3.500,130,15,18,,
T,2019-02-15 09:08:24,52.06805008,5.09565960,5,48.400,,4.625,148,14,19,,
T,2019-02-15 09:08:25,52.06800209,5.09570469,5,48.000,,5.938,153,16,19,,
T,2019-02-15 09:08:26,52.06794245,5.09575892,5,47.900,,7.250,152,16,20,,
T,2019-02-15 09:08:27,52.06787292,5.09581768,5,48.000,,8.000,153,16,20,,
T,2019-02-15 09:08:28,52.06780599,5.09587845,5,48.100,,8.188,151,16,20,,
T,2019-02-15 09:08:29,52.06773894,5.09594332,5,48.300,,8.438,148,17,20,,
T,2019-02-15 09:08:30,52.06766975,5.09600736,5,48.800,,8.375,148,15,20,,
T,2019-02-15 09:08:31,52.06760659,5.09606679,5,48.800,,7.938,148,16,20,,
T,2019-02-15 09:08:32,52.06754796,5.09612437,5,48.700,,7.500,148,14,20,,
T,2019-02-15 09:08:33,52.06749205,5.09617718,5,48.600,,7.000,149,16,20,,
T,2019-02-15 09:08:34,52.06744289,5.09622462,5,48.500,,6.312,150,15,20,,
T,2019-02-15 09:08:35,52.06739675,5.09626485,5,48.200,,5.812,152,14,19,,
T,2019-02-15 09:08:36,52.06735454,5.09629662,5,47.900,,5.188,154,14,19,,
T,2019-02-15 09:08:37,52.06731737,5.09632101,5,47.700,,4.438,156,15,19,,
T,2019-02-15 09:08:38,52.06729189,5.09633694,5,47.400,,3.375,159,15,19,,
T,2019-02-15 09:08:39,52.06727395,5.09633644,5,47.400,,2.188,163,16,20,,
T,2019-02-15 09:08:40,52.06725790,5.09631456,5,47.800,,1.938,182,17,19,,
T,2019-02-15 09:08:41,52.06724629,5.09628732,5,47.700,,1.875,208,16,19,,
T,2019-02-15 09:08:42,52.06723452,5.09625815,5,47.700,,2.062,227,16,19,,
T,2019-02-15 09:08:43,52.06722815,5.09622420,5,47.300,,2.250,241,16,20,,
T,2019-02-15 09:08:44,52.06721876,5.09618808,5,47.200,,2.562,249,16,19,,
T,2019-02-15 09:08:45,52.06720443,5.09614466,5,47.000,,3.188,248,15,19,,
T,2019-02-15 09:08:46,52.06718276,5.09609453,5,47.100,,3.938,241,15,19,,
T,2019-02-15 09:08:47,52.06716134,5.09603603,5,46.900,,4.438,241,16,19,,
T,2019-02-15 09:08:48,52.06713540,5.09596269,5,46.900,,5.625,241,16,19,,
T,2019-02-15 09:08:49,52.06710833,5.09587593,5,46.800,,6.438,242,15,19,,
T,2019-02-15 09:08:50,52.06707953,5.09578440,5,46.700,,6.812,242,14,19,,
T,2019-02-15 09:08:51,52.06704793,5.09568734,5,46.600,,7.312,242,15,18,,
T,2019-02-15 09:08:52,52.06701499,5.09558726,5,46.400,,7.500,241,16,18,,
T,2019-02-15 09:08:53,52.06698444,5.09549187,5,46.200,,7.125,241,15,18,,
T,2019-02-15 09:08:54,52.06695699,5.09540554,5,46.100,,6.562,242,15,18,,
T,2019-02-15 09:08:55,52.06693168,5.09532508,5,46.100,,6.062,242,15,18,,
T,2019-02-15 09:08:56,52.06690775,5.09525903,5,46.000,,5.125,241,15,18,,
T,2019-02-15 09:08:57,52.06688549,5.09520949,5,46.200,,4.125,237,15,18,,
T,2019-02-15 09:08:58,52.06686454,5.09517529,5,46.300,,3.312,227,14,19,,
T,2019-02-15 09:08:59,52.06684090,5.09515962,5,46.500,,2.812,202,14,19,,
T,2019-02-15 09:09:00,52.06681597,5.09516037,5,46.600,,2.625,182,14,19,,
T,2019-02-15 09:09:01,52.06679044,5.09517353,5,46.700,,2.750,166,14,20,,
T,2019-02-15 09:09:02,52.06676773,5.09518954,5,46.800,,2.625,153,14,20,,
T,2019-02-15 09:09:03,52.06674640,5.09520907,5,46.700,,2.625,142,16,20,,
T,2019-02-15 09:09:04,52.06672984,5.09523572,5,46.400,,2.625,136,15,20,,
T,2019-02-15 09:09:05,52.06671291,5.09526020,5,46.000,,2.562,133,14,20,,
T,2019-02-15 09:09:06,52.06669141,5.09528803,5,45.800,,3.000,132,12,20,,
T,2019-02-15 09:09:07,52.06666505,5.09532155,5,45.500,,3.625,142,13,20,,
T,2019-02-15 09:09:08,52.06663182,5.09535542,5,45.400,,4.062,147,12,19,,
T,2019-02-15 09:09:09,52.06660189,5.09538760,5,45.300,,3.938,148,10,19,,
T,2019-02-15 09:09:10,52.06657335,5.09541987,5,45.300,,3.812,147,13,19,,
T,2019-02-15 09:09:11,52.06654846,5.09545340,5,45.200,,3.562,145,13,19,,
T,2019-02-15 09:09:12,52.06652306,5.09548458,5,45.300,,3.500,146,13,19,,
T,2019-02-15 09:09:13,52.06649859,5.09551442,5,45.300,,3.375,146,12,20,,
T,2019-02-15 09:09:14,52.06647243,5.09554225,5,45.200,,3.500,147,11,20,,
T,2019-02-15 09:09:15,52.06644096,5.09557444,5,45.100,,4.062,149,14,20,,
T,2019-02-15 09:09:16,52.06640215,5.09561107,5,45.000,,4.812,151,13,20,,
T,2019-02-15 09:09:17,52.06636049,5.09565054,5,44.900,,5.125,150,12,20,,
T,2019-02-15 09:09:18,52.06631896,5.09569304,5,44.800,,5.375,150,11,20,,
T,2019-02-15 09:09:19,52.06627558,5.09573705,5,44.700,,5.562,149,12,20,,
T,2019-02-15 09:09:20,52.06622873,5.09578281,5,44.600,,5.938,149,14,19,,
T,2019-02-15 09:09:21,52.06618414,5.09582816,5,44.600,,5.750,148,13,19,,
T,2019-02-15 09:09:22,52.06614546,5.09587199,5,44.500,,5.250,147,13,19,,
T,2019-02-15 09:09:23,52.06611084,5.09590770,5,44.500,,4.562,147,12,19,,
T,2019-02-15 09:09:24,52.06607811,5.09594332,5,44.500,,4.250,145,12,19,,
T,2019-02-15 09:09:25,52.06604994,5.09597098,5,44.500,,3.812,144,14,20,,
T,2019-02-15 09:09:26,52.06603892,5.09599521,5,44.500,,2.375,140,13,20,,
T,2019-02-15 09:09:27,52.06604303,5.09603209,5,44.500,,2.438,118,14,20,,
T,2019-02-15 09:09:28,52.06603796,5.09607961,5,44.900,,3.188,91,14,20,,
T,2019-02-15 09:09:29,52.06603942,5.09613225,5,45.100,,3.562,89,14,20,,
T,2019-02-15 09:09:30,52.06602241,5.09618221,5,45.100,,3.750,95,14,20,,
T,2019-02-15 09:09:31,52.06599446,5.09622948,5,45.500,,4.188,116,13,20,,
T,2019-02-15 09:09:32,52.06595908,5.09627357,5,45.800,,4.812,132,13,20,,
T,2019-02-15 09:09:33,52.06591784,5.09631867,5,46.100,,5.500,144,14,20,,
T,2019-02-15 09:09:34,52.06586500,5.09636602,5,46.100,,6.438,150,14,20,,
T,2019-02-15 09:09:35,52.06580804,5.09642076,5,46.500,,7.125,152,13,20,,
T,2019-02-15 09:09:36,52.06575117,5.09647599,5,46.800,,7.188,152,15,20,,
T,2019-02-15 09:09:37,52.06569480,5.09652964,5,46.900,,7.062,152,14,20,,
T,2019-02-15 09:09:38,52.06564430,5.09657985,5,47.000,,6.500,151,14,20,,
T,2019-02-15 09:09:39,52.06560046,5.09662301,5,47.000,,5.562,151,14,20,,
T,2019-02-15 09:09:40,52.06556333,5.09666165,5,46.800,,4.562,151,14,20,,
T,2019-02-15 09:09:41,52.06553358,5.09668831,5,46.800,,3.625,151,13,20,,
T,2019-02-15 09:09:42,52.06550801,5.09671027,5,46.800,,3.125,152,14,20,,
T,2019-02-15 09:09:43,52.06547926,5.09673625,5,46.600,,3.375,153,15,20,,
T,2019-02-15 09:09:44,52.06544100,5.09677137,5,46.600,,4.312,151,15,20,,
T,2019-02-15 09:09:45,52.06540500,5.09680373,5,46.800,,4.250,150,15,20,,
T,2019-02-15 09:09:46,52.06537403,5.09682904,5,46.800,,3.812,151,15,20,,
T,2019-02-15 09:09:47,52.06533518,5.09685502,5,46.900,,4.250,151,14,20,,
T,2019-02-15 09:09:48,52.06529675,5.09688637,5,47.100,,4.625,152,14,20,,
T,2019-02-15 09:09:49,52.06525530,5.09692191,5,47.200,,5.125,152,14,20,,
T,2019-02-15 09:09:50,52.06520278,5.09696969,5,46.800,,5.938,150,15,20,,
T,2019-02-15 09:09:51,52.06515937,5.09701193,5,46.500,,5.438,150,15,20,,
T,2019-02-15 09:09:52,52.06511712,5.09705099,5,46.500,,5.125,150,15,20,,
T,2019-02-15 09:09:53,52.06507882,5.09708620,5,46.700,,4.688,149,14,20,,
T,2019-02-15 09:09:54,52.06504378,5.09711838,5,46.900,,4.375,150,14,20,,
T,2019-02-15 09:09:55,52.06501507,5.09714101,5,47.000,,3.562,152,14,20,,
T,2019-02-15 09:09:56,52.06499232,5.09714395,5,47.200,,2.625,158,13,20,,
T,2019-02-15 09:09:57,52.06498125,5.09712073,5,47.300,,1.875,169,13,20,,
T,2019-02-15 09:09:58,52.06496901,5.09708385,5,47.200,,2.625,198,13,20,,
T,2019-02-15 09:09:59,52.06495481,5.09704739,5,47.200,,2.812,216,13,20,,
T,2019-02-15 09:10:00,52.06493083,5.09702233,5,47.400,,2.750,209,13,19,,
T,2019-02-15 09:10:01,52.06489010,5.09703062,5,48.000,,3.812,181,15,19,,
T,2019-02-15 09:10:02,52.06484957,5.09705829,5,48.100,,4.750,163,15,19,,
T,2019-02-15 09:10:03,52.06479827,5.09709869,5,48.400,,6.062,151,15,19,,
T,2019-02-15 09:10:04,52.06474585,5.09714101,5,48.600,,6.250,150,14,19,,
T,2019-02-15 09:10:05,52.06469828,5.09717823,5,48.800,,5.625,150,13,19,,
T,2019-02-15 09:10:06,52.06465670,5.09720874,5,48.900,,4.938,149,13,19,,
T,2019-02-15 09:10:07,52.06462066,5.09723925,5,49.000,,4.438,148,12,19,,
T,2019-02-15 09:10:08,52.06458831,5.09726171,5,48.700,,4.000,147,13,19,,
T,2019-02-15 09:10:09,52.06455696,5.09729072,5,48.700,,3.938,149,11,19,,
T,2019-02-15 09:10:10,52.06452737,5.09732173,5,48.700,,3.812,148,11,17,,
T,2019-02-15 09:10:11,52.06450147,5.09735333,5,48.800,,3.500,148,12,17,,
T,2019-02-15 09:10:12,52.06447989,5.09737906,5,48.900,,2.875,148,12,17,,
T,2019-02-15 09:10:13,52.06446346,5.09739775,5,49.000,,2.125,148,12,17,,
T,2019-02-15 09:10:14,52.06445164,5.09740940,5,49.100,,1.500,148,12,17,,
T,2019-02-15 09:10:15,52.06444049,5.09741477,5,49.400,,1.312,149,13,17,,
T,2019-02-15 09:10:16,52.06442561,5.09742307,5,49.800,,1.625,149,13,17,,
T,2019-02-15 09:10:17,52.06440206,5.09744067,5,50.000,,2.750,150,12,17,,
T,2019-02-15 09:10:18,52.06437252,5.09746330,5,50.300,,3.438,151,13,17,,
T,2019-02-15 09:10:19,52.06433760,5.09749305,5,50.000,,4.000,145,14,17,,
T,2019-02-15 09:10:20,52.06430445,5.09752717,5,49.900,,4.188,144,13,17,,
T,2019-02-15 09:10:21,52.06426648,5.09756195,5,49.700,,4.812,146,13,17,,
T,2019-02-15 09:10:22,52.06421896,5.09760462,5,49.500,,5.938,149,13,17,,
T,2019-02-15 09:10:23,52.06416737,5.09764887,5,49.300,,6.312,151,14,17,,
T,2019-02-15 09:10:24,52.06411636,5.09769615,5,49.100,,6.312,151,13,17,,
T,2019-02-15 09:10:25,52.06406905,5.09773848,5,49.000,,5.938,152,13,17,,
T,2019-02-15 09:10:26,52.06402580,5.09778106,5,49.100,,5.562,151,13,17,,
T,2019-02-15 09:10:27,52.06399080,5.09781743,5,49.100,,4.688,150,13,17,,
T,2019-02-15 09:10:28,52.06396184,5.09784384,5,49.000,,3.812,151,13,17,,
T,2019-02-15 09:10:29,52.06393368,5.09786379,5,49.000,,3.312,156,13,17,,
T,2019-02-15 09:10:30,52.06390845,5.09786898,5,49.100,,2.812,170,14,17,,
T,2019-02-15 09:10:31,52.06388255,5.09784828,5,49.100,,3.062,186,13,17,,
T,2019-02-15 09:10:32,52.06385803,5.09781157,5,49.100,,3.438,208,13,17,,
T,2019-02-15 09:10:33,52.06383729,5.09775734,5,48.900,,3.938,233,11,17,,
T,2019-02-15 09:10:34,52.06381361,5.09768810,5,48.800,,4.938,243,14,17,,
T,2019-02-15 09:10:35,52.06379320,5.09760688,5,48.400,,5.375,251,15,17,,
T,2019-02-15 09:10:36,52.06377451,5.09753387,5,48.300,,4.938,258,17,18,,
T,2019-02-15 09:10:37,52.06376189,5.09747604,5,48.300,,3.938,259,17,18,,
T,2019-02-15 09:10:38,52.06374295,5.09743907,5,48.300,,3.062,251,17,18,,
T,2019-02-15 09:10:39,52.06372309,5.09742231,5,48.300,,2.312,216,17,18,,
T,2019-02-15 09:10:40,52.06370628,5.09742206,5,48.300,,1.688,194,17,18,,
T,2019-02-15 09:10:41,52.06369723,5.09742248,5,48.400,,0.938,176,15,18,,
T,2019-02-15 09:10:42,52.06369895,5.09742172,5,48.400,,0.000,164,15,18,,
T,2019-02-15 09:10:43,52.06369895,5.09742172,5,48.400,,0.000,166,17,18,,
T,2019-02-15 09:10:44,52.06369895,5.09742172,5,48.400,,0.250,166,16,19,,
T,2019-02-15 09:10:45,52.06369895,5.09742172,5,48.400,,0.188,166,18,19,,
T,2019-02-15 09:10:46,52.06369895,5.09742172,5,48.400,,0.062,168,17,20,,
T,2019-02-15 09:10:47,52.06369895,5.09742172,5,48.400,,0.000,169,17,20,,
T,2019-02-15 09:10:48,52.06369895,5.09742172,5,48.400,,0.000,170,15,20,,
T,2019-02-15 09:10:49,52.06369895,5.09742172,5,48.400,,0.312,170,16,20,,
T,2019-02-15 09:10:50,52.06371311,5.09746280,5,48.000,,2.250,147,17,20,,
T,2019-02-15 09:10:51,52.06371952,5.09750680,5,47.900,,2.875,102,17,20,,
T,2019-02-15 09:10:52,52.06373314,5.09755684,5,48.000,,3.500,67,16,20,,
T,2019-02-15 09:10:53,52.06375343,5.09761007,5,48.200,,4.188,50,17,20,,
T,2019-02-15 09:10:54,52.06377627,5.09767151,5,48.300,,4.750,45,17,20,,
T,2019-02-15 09:10:55,52.06379890,5.09772825,5,47.900,,4.688,44,17,20,,
T,2019-02-15 09:10:56,52.06382589,5.09779329,5,47.900,,5.125,50,15,20,,
T,2019-02-15 09:10:57,52.06385200,5.09786077,5,47.900,,5.312,51,14,20,,
T,2019-02-15 09:10:58,52.06387614,5.09793361,5,48.100,,5.500,54,16,20,,
T,2019-02-15 09:10:59,52.06389869,5.09800485,5,48.300,,5.250,56,18,20,,
T,2019-02-15 09:11:00,52.06392287,5.09807535,5,48.400,,5.375,58,17,20,,
T,2019-02-15 09:11:01,52.06394818,5.09815112,5,48.500,,5.750,62,16,20,,
T,2019-02-15 09:11:02,52.06397194,5.09822857,5,48.500,,5.750,63,15,20,,
T,2019-02-15 09:11:03,52.06399600,5.09830333,5,48.600,,5.625,63,15,20,,
T,2019-02-15 09:11:04,52.06402127,5.09837131,5,48.600,,5.312,61,16,20,,
T,2019-02-15 09:11:05,52.06404826,5.09843359,5,48.700,,5.062,58,17,20,,
T,2019-02-15 09:11:06,52.06407500,5.09849511,5,48.800,,5.000,57,17,20,,
T,2019-02-15 09:11:07,52.06410551,5.09856460,5,48.800,,5.625,58,16,20,,
T,2019-02-15 09:11:08,52.06414084,5.09864682,5,48.800,,6.562,58,17,20,,
T,2019-02-15 09:11:09,52.06417562,5.09873441,5,48.900,,6.875,58,17,20,,
T,2019-02-15 09:11:10,52.06420727,5.09881731,5,48.900,,6.438,60,17,20,,
T,2019-02-15 09:11:11,52.06423308,5.09888680,5,48.800,,5.438,61,14,20,,
T,2019-02-15 09:11:12,52.06424884,5.09893927,5,48.900,,4.000,62,17,20,,
T,2019-02-15 09:11:13,52.06426254,5.09897950,5,48.900,,3.062,61,17,20,,
T,2019-02-15 09:11:14,52.06427394,5.09901144,5,48.800,,2.375,62,15,20,,
T,2019-02-15 09:11:15,52.06428228,5.09904061,5,48.900,,2.062,62,16,20,,
T,2019-02-15 09:11:16,52.06428480,5.09906416,5,49.100,,1.562,62,16,18,,
T,2019-02-15 09:11:17,52.06429113,5.09908176,5,49.200,,1.375,56,16,18,,
T,2019-02-15 09:11:18,52.06430014,5.09910079,5,49.600,,1.438,51,14,19,,
T,2019-02-15 09:11:19,52.06430014,5.09910079,5,49.600,,0.812,50,15,19,,
T,2019-02-15 09:11:20,52.06432164,5.09912887,5,50.000,,2.062,42,15,19,,
T,2019-02-15 09:11:21,52.06435093,5.09913197,5,50.100,,3.188,10,15,19,,
T,2019-02-15 09:11:22,52.06439607,5.09911445,5,50.200,,4.812,349,16,19,,
T,2019-02-15 09:11:23,52.06445072,5.09907321,5,50.100,,6.250,334,16,19,,
T,2019-02-15 09:11:24,52.06450533,5.09902099,5,50.400,,6.875,328,16,19,,
T,2019-02-15 09:11:25,52.06456266,5.09897179,5,50.700,,6.938,325,17,19,,
T,2019-02-15 09:11:26,52.06461593,5.09891999,5,50.800,,6.812,326,16,19,,
T,2019-02-15 09:11:27,52.06467271,5.09887045,5,51.100,,6.938,328,15,19,,
T,2019-02-15 09:11:28,52.06472824,5.09881672,5,51.100,,6.812,329,15,19,,
T,2019-02-15 09:11:29,52.06478143,5.09876484,5,51.300,,6.688,330,16,19,,
T,2019-02-15 09:11:30,52.06483176,5.09871212,5,51.400,,6.562,330,16,19,,
T,2019-02-15 09:11:31,52.06487920,5.09866082,5,51.400,,6.312,329,16,19,,
T,2019-02-15 09:11:32,52.06492560,5.09860860,5,51.700,,6.188,328,15,19,,
T,2019-02-15 09:11:33,52.06496734,5.09856200,5,51.600,,5.562,328,14,19,,
T,2019-02-15 09:11:34,52.06499973,5.09853358,5,51.600,,4.188,331,15,19,,
T,2019-02-15 09:11:35,52.06502568,5.09852386,5,51.600,,3.062,336,13,19,,
T,2019-02-15 09:11:36,52.06504407,5.09852705,5,51.600,,2.125,347,14,19,,
T,2019-02-15 09:11:37,52.06505367,5.09854213,5,51.500,,1.562,360,14,19,,
T,2019-02-15 09:11:38,52.06506235,5.09856275,5,51.600,,1.688,22,15,19,,
T,2019-02-15 09:11:39,52.06507140,5.09859385,5,51.600,,2.250,44,14,19,,
T,2019-02-15 09:11:40,52.06508276,5.09863190,5,51.500,,2.750,61,14,19,,
T,2019-02-15 09:11:41,52.06510040,5.09867842,5,51.400,,3.562,67,14,19,,
T,2019-02-15 09:11:42,52.06512299,5.09873676,5,51.500,,4.562,67,16,19,,
T,2019-02-15 09:11:43,52.06514717,5.09881379,5,51.600,,5.812,70,16,18,,
T,2019-02-15 09:11:44,52.06517215,5.09890339,5,51.500,,6.438,71,16,18,,
T,2019-02-15 09:11:45,52.06520107,5.09899015,5,51.400,,6.625,68,16,18,,
T,2019-02-15 09:11:46,52.06523015,5.09907220,5,51.300,,6.375,65,15,18,,
T,2019-02-15 09:11:47,52.06525601,5.09914814,5,51.300,,5.875,63,15,18,,
T,2019-02-15 09:11:48,52.06528082,5.09921386,5,51.200,,5.250,60,15,18,,
T,2019-02-15 09:11:49,52.06530358,5.09926650,5,51.200,,4.375,57,16,19,,
T,2019-02-15 09:11:50,52.06532470,5.09930371,5,51.300,,3.438,52,16,19,,
T,2019-02-15 09:11:51,52.06534494,5.09932953,5,51.500,,2.938,42,16,19,,
T,2019-02-15 09:11:52,52.06535940,5.09934369,5,51.600,,2.188,36,16,19,,
T,2019-02-15 09:11:53,52.06537499,5.09934428,5,51.700,,1.625,18,15,19,,
T,2019-02-15 09:11:54,52.06538769,5.09933556,5,51.900,,1.438,359,16,19,,
T,2019-02-15 09:11:55,52.06539687,5.09932500,5,51.800,,1.250,346,15,19,,
T,2019-02-15 09:11:56,52.06539687,5.09932500,5,51.800,,0.875,345,14,18,,
T,2019-02-15 09:11:57,52.06541858,5.09929407,5,51.500,,2.125,343,14,18,,
T,2019-02-15 09:11:58,52.06543786,5.09927044,5,51.700,,2.500,329,15,18,,
T,2019-02-15 09:11:59,52.06545898,5.09924521,5,51.700,,2.812,323,15,18,,
T,2019-02-15 09:12:00,52.06548102,5.09922048,5,51.800,,2.938,320,16,18,,
T,2019-02-15 09:12:01,52.06550374,5.09919567,5,51.800,,2.812,319,17,18,,
T,2019-02-15 09:12:02,52.06552427,5.09917497,5,51.900,,2.438,321,15,18,,
T,2019-02-15 09:12:03,52.06553861,5.09916055,5,51.900,,1.688,321,16,18,,
T,2019-02-15 09:12:04,52.06554954,5.09914873,5,51.700,,1.250,322,17,18,,
T,2019-02-15 09:12:05,52.06556258,5.09913457,5,51.700,,1.438,323,17,18,,
T,2019-02-15 09:12:06,52.06557875,5.09911705,5,51.600,,1.875,326,17,18,,
T,2019-02-15 09:12:07,52.06559875,5.09909743,5,51.600,,2.250,329,17,18,,
T,2019-02-15 09:12:08,52.06561991,5.09907581,5,51.600,,2.562,329,17,18,,
T,2019-02-15 09:12:09,52.06564522,5.09905351,5,51.600,,2.875,331,16,18,,
T,2019-02-15 09:12:10,52.06566941,5.09903013,5,51.500,,3.000,330,15,18,,
T,2019-02-15 09:12:11,52.06569564,5.09900507,5,51.600,,3.312,331,15,18,,
T,2019-02-15 09:12:12,52.06572489,5.09897531,5,51.700,,3.688,329,15,18,,
T,2019-02-15 09:12:13,52.06575649,5.09894815,5,51.800,,3.875,332,17,18,,
T,2019-02-15 09:12:14,52.06579069,5.09892334,5,52.000,,3.938,335,18,18,,
T,2019-02-15 09:12:15,52.06582036,5.09889903,5,52.200,,3.562,336,17,18,,
T,2019-02-15 09:12:16,52.06584333,5.09886383,5,52.300,,3.188,328,18,18,,
T,2019-02-15 09:12:17,52.06585603,5.09880952,5,52.200,,3.375,308,17,18,,
T,2019-02-15 09:12:18,52.06585758,5.09874657,5,52.400,,3.750,281,17,18,,
T,2019-02-15 09:12:19,52.06584903,5.09868303,5,52.400,,4.125,259,16,17,,
T,2019-02-15 09:12:20,52.06582979,5.09861145,5,52.400,,5.062,242,17,18,,
T,2019-02-15 09:12:21,52.06579995,5.09852864,5,52.100,,6.125,236,16,17,,
T,2019-02-15 09:12:22,52.06576835,5.09844180,5,51.900,,6.625,235,15,17,,
T,2019-02-15 09:12:23,52.06573701,5.09835379,5,51.800,,6.625,236,16,18,,
T,2019-02-15 09:12:24,52.06570645,5.09826955,5,51.800,,6.438,237,15,18,,
T,2019-02-15 09:12:25,52.06567875,5.09819328,5,51.800,,5.875,237,14,18,,
T,2019-02-15 09:12:26,52.06565356,5.09812530,5,51.700,,5.312,238,15,18,,
T,2019-02-15 09:12:27,52.06563265,5.09806504,5,51.600,,4.625,239,13,18,,
T,2019-02-15 09:12:28,52.06561501,5.09801290,5,51.600,,3.938,239,11,16,,
T,2019-02-15 09:12:29,52.06560197,5.09797200,5,51.600,,3.062,240,11,16,,
T,2019-02-15 09:12:30,52.06559275,5.09793880,5,51.600,,2.500,241,12,16,,
T,2019-02-15 09:12:31,52.06558961,5.09790712,5,51.600,,2.188,248,12,16,,
T,2019-02-15 09:12:32,52.06559120,5.09787602,5,51.600,,2.062,262,13,16,,
T,2019-02-15 09:12:33,52.06560281,5.09784602,5,51.400,,2.375,284,12,17,,
T,2019-02-15 09:12:34,52.06562565,5.09781651,5,51.300,,3.125,310,11,15,,
T,2019-02-15 09:12:35,52.06566035,5.09778726,5,51.200,,4.250,330,12,15,,
T,2019-02-15 09:12:36,52.06571073,5.09775046,5,50.900,,5.688,335,11,17,,
T,2019-02-15 09:12:37,52.06576211,5.09771040,5,50.800,,6.000,337,14,17,,
T,2019-02-15 09:12:38,52.06581295,5.09767016,5,50.600,,6.062,336,14,17,,
T,2019-02-15 09:12:39,52.06586148,5.09762708,5,50.500,,6.062,334,12,17,,
T,2019-02-15 09:12:40,52.06591101,5.09758266,5,50.300,,6.188,332,12,16,,
T,2019-02-15 09:12:41,52.06595896,5.09753639,5,50.200,,6.125,331,12,16,,
T,2019-02-15 09:12:42,52.06600925,5.09749071,5,50.200,,6.125,331,14,17,,
T,2019-02-15 09:12:43,52.06605665,5.09744788,5,50.300,,5.875,331,14,16,,
T,2019-02-15 09:12:44,52.06610367,5.09740672,5,50.300,,5.812,332,13,17,,
T,2019-02-15 09:12:45,52.06614868,5.09736766,5,50.200,,5.562,332,13,17,,
T,2019-02-15 09:12:46,52.06618992,5.09733313,5,50.000,,5.125,334,15,17,,
T,2019-02-15 09:12:47,52.06622588,5.09730404,5,50.200,,4.438,334,15,17,,
T,2019-02-15 09:12:48,52.06626154,5.09727546,5,50.300,,4.250,333,15,17,,
T,2019-02-15 09:12:49,52.06629717,5.09724512,5,50.300,,4.375,332,14,16,,
T,2019-02-15 09:12:50,52.06633824,5.09721100,5,50.400,,5.062,332,14,16,,
T,2019-02-15 09:12:51,52.06638685,5.09716876,5,50.500,,6.125,331,13,16,,
T,2019-02-15 09:12:52,52.06644264,5.09711931,5,50.500,,6.750,330,14,16,,
T,2019-02-15 09:12:53,52.06649695,5.09706859,5,50.500,,6.938,329,14,16,,
T,2019-02-15 09:12:54,52.06655101,5.09701009,5,50.600,,7.125,327,12,16,,
T,2019-02-15 09:12:55,52.06660768,5.09694580,5,50.600,,7.625,325,13,16,,
T,2019-02-15 09:12:56,52.06667012,5.09687757,5,50.600,,8.250,326,13,16,,
T,2019-02-15 09:12:57,52.06673881,5.09680993,5,50.800,,8.875,330,15,17,,
T,2019-02-15 09:12:58,52.06681022,5.09674966,5,50.900,,9.000,333,13,16,,
T,2019-02-15 09:12:59,52.06688227,5.09669158,5,50.900,,8.938,334,13,16,,
T,2019-02-15 09:13:00,52.06695087,5.09663542,5,51.100,,8.562,333,12,16,,
T,2019-02-15 09:13:01,52.06701583,5.09657834,5,51.200,,8.188,332,13,16,,
T,2019-02-15 09:13:02,52.06708146,5.09652075,5,51.200,,8.125,331,13,16,,
T,2019-02-15 09:13:03,52.06715036,5.09646216,5,50.600,,8.062,331,13,17,,
T,2019-02-15 09:13:04,52.06720962,5.09639570,5,49.900,,7.375,328,15,17,,
T,2019-02-15 09:13:05,52.06725270,5.09634180,5,49.300,,5.875,325,15,17,,
T,2019-02-15 09:13:06,52.06727781,5.09631313,5,49.400,,3.625,325,15,17,,
T,2019-02-15 09:13:07,52.06729248,5.09630224,5,49.400,,2.062,328,15,17,,
T,2019-02-15 09:13:08,52.06730417,5.09629293,5,49.300,,1.625,329,15,17,,
T,2019-02-15 09:13:09,52.06732349,5.09627215,5,49.100,,2.562,329,14,18,,
T,2019-02-15 09:13:10,52.06734650,5.09624457,5,49.100,,3.062,327,14,18,,
T,2019-02-15 09:13:11,52.06737282,5.09621951,5,49.100,,3.312,331,14,17,,
T,2019-02-15 09:13:12,52.06740760,5.09619176,5,49.100,,4.312,330,15,18,,
T,2019-02-15 09:13:13,52.06744809,5.09615664,5,49.100,,4.938,331,16,18,,
T,2019-02-15 09:13:14,52.06749440,5.09611909,5,49.100,,5.812,333,16,18,,
T,2019-02-15 09:13:15,52.06755060,5.09607635,5,49.200,,6.938,333,11,17,,
T,2019-02-15 09:13:16,52.06761313,5.09602555,5,49.400,,7.625,333,12,17,,
T,2019-02-15 09:13:17,52.06768081,5.09596688,5,49.400,,8.375,332,12,17,,
T,2019-02-15 09:13:18,52.06775419,5.09590066,5,49.600,,9.062,331,14,17,,
T,2019-02-15 09:13:19,52.06782582,5.09583486,5,49.600,,9.062,330,13,17,,
T,2019-02-15 09:13:20,52.06789518,5.09577326,5,49.700,,8.688,330,13,16,,
T,2019-02-15 09:13:21,52.06795951,5.09571777,5,49.600,,8.062,331,14,17,,
T,2019-02-15 09:13:22,52.06801332,5.09567100,5,49.500,,6.875,331,14,17,,
T,2019-02-15 09:13:23,52.06805682,5.09563353,5,49.500,,5.562,332,15,17,,
T,2019-02-15 09:13:24,52.06808939,5.09560352,5,49.500,,4.312,331,16,17,,
T,2019-02-15 09:13:25,52.06811583,5.09557779,5,49.400,,3.562,330,15,17,,
T,2019-02-15 09:13:26,52.06814663,5.09554870,5,49.300,,3.688,329,16,17,,
T,2019-02-15 09:13:27,52.06817777,5.09551945,5,49.200,,3.875,329,15,17,,
T,2019-02-15 09:13:28,52.06821239,5.09548852,5,49.100,,4.312,329,15,17,,
T,2019-02-15 09:13:29,52.06825082,5.09545265,5,49.100,,4.812,329,14,17,,
T,2019-02-15 09:13:30,52.06829110,5.09541426,5,49.300,,5.250,330,16,18,,
T,2019-02-15 09:13:31,52.06834089,5.09536908,5,49.400,,5.938,330,15,18,,
T,2019-02-15 09:13:32,52.06839046,5.09532415,5,49.500,,6.188,331,15,18,,
T,2019-02-15 09:13:33,52.06844226,5.09527571,5,49.700,,6.500,330,15,18,,
T,2019-02-15 09:13:34,52.06849180,5.09522726,5,49.900,,6.375,330,14,18,,
T,2019-02-15 09:13:35,52.06853962,5.09518317,5,50.000,,6.000,330,15,18,,
T,2019-02-15 09:13:36,52.06858157,5.09514746,5,50.200,,5.250,332,15,18,,
T,2019-02-15 09:13:37,52.06861548,5.09511838,5,50.500,,4.250,332,14,19,,
T,2019-02-15 09:13:38,52.06864490,5.09509466,5,50.500,,3.688,333,13,19,,
T,2019-02-15 09:13:39,52.06866849,5.09506993,5,51.100,,3.688,333,15,17,,
T,2019-02-15 09:13:40,52.06871078,5.09503414,5,51.400,,5.000,333,15,17,,
T,2019-02-15 09:13:41,52.06876535,5.09498267,5,52.000,,6.500,332,15,16,,
T,2019-02-15 09:13:42,52.06882062,5.09493481,5,52.300,,6.812,332,15,17,,
T,2019-02-15 09:13:43,52.06887641,5.09488503,5,52.500,,7.000,332,14,17,,
T,2019-02-15 09:13:44,52.06893256,5.09483641,5,52.800,,7.062,331,14,17,,
T,2019-02-15 09:13:45,52.06898969,5.09478243,5,53.100,,7.125,331,14,17,,
T,2019-02-15 09:13:46,52.06904622,5.09472761,5,53.400,,7.125,330,15,17,,
T,2019-02-15 09:13:47,52.06910376,5.09467581,5,53.800,,7.125,331,15,18,,
T,2019-02-15 09:13:48,52.06916064,5.09462250,5,54.000,,7.188,330,16,18,,
T,2019-02-15 09:13:49,52.06921943,5.09456291,5,53.900,,7.312,330,16,18,,
T,2019-02-15 09:13:50,52.06927375,5.09450474,5,53.900,,7.000,329,16,18,,
T,2019-02-15 09:13:51,52.06932656,5.09444757,5,53.800,,6.812,328,16,18,,
T,2019-02-15 09:13:52,52.06937580,5.09439602,5,53.700,,6.438,328,14,19,,
T,2019-02-15 09:13:53,52.06942236,5.09434883,5,53.600,,6.062,329,16,19,,
T,2019-02-15 09:13:54,52.06947207,5.09429544,5,53.200,,6.000,331,16,19,,
T,2019-02-15 09:13:55,52.06952064,5.09424951,5,52.900,,5.812,333,17,19,,
T,2019-02-15 09:13:56,52.06956640,5.09420450,5,52.700,,5.500,334,18,19,,
T,2019-02-15 09:13:57,52.06961070,5.09416033,5,52.300,,5.438,332,16,19,,
T,2019-02-15 09:13:58,52.06964888,5.09411959,5,52.100,,5.188,329,15,19,,
T,2019-02-15 09:13:59,52.06968765,5.09408045,5,51.900,,5.062,328,15,19,,
T,2019-02-15 09:14:00,52.06972365,5.09404558,5,51.900,,4.688,328,16,19,,
T,2019-02-15 09:14:01,52.06975671,5.09401440,5,51.800,,4.188,329,16,19,,
T,2019-02-15 09:14:02,52.06978995,5.09398305,5,51.700,,4.062,329,15,19,,
T,2019-02-15 09:14:03,52.06982499,5.09394986,5,51.600,,4.250,329,16,19,,
T,2019-02-15 09:14:04,52.06986404,5.09391222,5,51.500,,4.625,327,16,19,,
T,2019-02-15 09:14:05,52.06990646,5.09386864,5,51.400,,5.062,325,16,19,,
T,2019-02-15 09:14:06,52.06995105,5.09382597,5,51.400,,5.688,328,15,19,,
T,2019-02-15 09:14:07,52.07000239,5.09378029,5,51.500,,6.312,330,15,19,,
T,2019-02-15 09:14:08,52.07005934,5.09373201,5,51.500,,6.875,331,15,19,,
T,2019-02-15 09:14:09,52.07011714,5.09368155,5,51.400,,7.062,331,16,19,,
T,2019-02-15 09:14:10,52.07017765,5.09362916,5,51.400,,7.375,333,15,20,,
T,2019-02-15 09:14:11,52.07025280,5.09357854,5,51.000,,8.188,334,16,20,,
T,2019-02-15 09:14:12,52.07032002,5.09352959,5,51.100,,8.188,336,15,20,,
T,2019-02-15 09:14:13,52.07038854,5.09347511,5,51.300,,8.438,335,13,20,,
T,2019-02-15 09:14:14,52.07045916,5.09341434,5,51.500,,8.812,333,13,20,,
T,2019-02-15 09:14:15,52.07052990,5.09335298,5,51.700,,8.750,332,15,20,,
T,2019-02-15 09:14:16,52.07060031,5.09329054,5,51.800,,8.812,331,16,20,,
T,2019-02-15 09:14:17,52.07067072,5.09322465,5,52.000,,8.875,331,14,19,,
T,2019-02-15 09:14:18,52.07073933,5.09315819,5,52.000,,8.688,331,15,19,,
T,2019-02-15 09:14:19,52.07080755,5.09309473,5,51.900,,8.562,331,16,19,,
T,2019-02-15 09:14:20,52.07086878,5.09303824,5,51.900,,7.812,331,15,18,,
T,2019-02-15 09:14:21,52.07092088,5.09299289,5,51.900,,6.688,331,15,18,,
T,2019-02-15 09:14:22,52.07096593,5.09294805,5,51.900,,5.750,331,14,18,,
T,2019-02-15 09:14:23,52.07100432,5.09290279,5,51.800,,4.812,332,15,19,,
T,2019-02-15 09:14:24,52.07103407,5.09286474,5,52.000,,3.875,334,15,19,,
T,2019-02-15 09:14:25,52.07106098,5.09283674,5,51.900,,3.188,334,16,19,,
T,2019-02-15 09:14:26,52.07107758,5.09281788,5,51.900,,2.500,331,16,19,,
T,2019-02-15 09:14:27,52.07109225,5.09279131,5,51.800,,2.250,324,15,19,,
T,2019-02-15 09:14:28,52.07109887,5.09275745,5,51.800,,2.312,309,15,19,,
T,2019-02-15 09:14:29,52.07109740,5.09271084,5,51.700,,3.062,281,15,19,,
T,2019-02-15 09:14:30,52.07108428,5.09264991,5,51.500,,4.188,254,15,19,,
T,2019-02-15 09:14:31,52.07105838,5.09257388,5,51.400,,5.688,239,16,19,,
T,2019-02-15 09:14:32,52.07102339,5.09248017,5,51.400,,7.250,234,16,19,,
T,2019-02-15 09:14:33,52.07098525,5.09237775,5,51.400,,7.875,235,15,19,,
T,2019-02-15 09:14:34,52.07094531,5.09227063,5,51.300,,8.438,236,14,19,,
T,2019-02-15 09:14:35,52.07090462,5.09215613,5,51.300,,8.875,238,14,19,,
T,2019-02-15 09:14:36,52.07086501,5.09203753,5,51.600,,8.938,239,15,19,,
T,2019-02-15 09:14:37,52.07083010,5.09191984,5,52.000,,8.812,240,14,19,,
T,2019-02-15 09:14:38,52.07079016,5.09180937,5,51.900,,8.625,240,15,19,,
T,2019-02-15 09:14:39,52.07074997,5.09170032,5,51.900,,8.562,240,16,19,,
T,2019-02-15 09:14:40,52.07071066,5.09158859,5,52.200,,8.625,240,16,19,,
T,2019-02-15 09:14:41,52.07067307,5.09147887,5,52.300,,8.500,240,16,19,,
T,2019-02-15 09:14:42,52.07063556,5.09137108,5,52.300,,8.375,240,14,19,,
T,2019-02-15 09:14:43,52.07059809,5.09126748,5,52.200,,8.188,239,14,18,,
T,2019-02-15 09:14:44,52.07056192,5.09116690,5,52.100,,7.938,240,12,18,,
T,2019-02-15 09:14:45,52.07052798,5.09107076,5,52.100,,7.500,239,13,18,,
T,2019-02-15 09:14:46,52.07049319,5.09098208,5,52.200,,7.125,238,14,18,,
T,2019-02-15 09:14:47,52.07045970,5.09089884,5,52.400,,6.750,237,15,18,,
T,2019-02-15 09:14:48,52.07043209,5.09081737,5,52.400,,6.250,237,13,18,,
T,2019-02-15 09:14:49,52.07040849,5.09074235,5,52.600,,5.625,239,15,18,,
T,2019-02-15 09:14:50,52.07039018,5.09067815,5,52.600,,4.750,239,14,18,,
T,2019-02-15 09:14:51,52.07037278,5.09062878,5,52.500,,3.875,241,16,18,,
T,2019-02-15 09:14:52,52.07035799,5.09058829,5,52.600,,3.188,241,17,18,,
T,2019-02-15 09:14:53,52.07034030,5.09056147,5,52.600,,2.625,236,15,18,,
T,2019-02-15 09:14:54,52.07031214,5.09055418,5,52.500,,3.000,196,16,18,,
T,2019-02-15 09:14:55,52.07027484,5.09056784,5,52.300,,3.938,174,13,18,,
T,2019-02-15 09:14:56,52.07022971,5.09060363,5,52.100,,5.125,154,15,18,,
T,2019-02-15 09:14:57,52.07017983,5.09065158,5,51.900,,6.000,144,15,18,,
T,2019-02-15 09:14:58,52.07012904,5.09070497,5,51.500,,6.312,140,14,18,,
T,2019-02-15 09:14:59,52.07007422,5.09076247,5,50.800,,6.812,145,13,18,,
T,2019-02-15 09:15:00,52.07002250,5.09081947,5,50.500,,6.750,144,15,18,,
T,2019-02-15 09:15:01,52.06997481,5.09086942,5,50.400,,6.312,146,15,18,,
T,2019-02-15 09:15:02,52.06993114,5.09091393,5,50.500,,5.688,146,15,18,,
T,2019-02-15 09:15:03,52.06988944,5.09095525,5,50.600,,5.375,148,14,18,,
T,2019-02-15 09:15:04,52.06984460,5.09099716,5,50.900,,5.500,149,16,18,,
T,2019-02-15 09:15:05,52.06979980,5.09103807,5,51.000,,5.562,150,14,18,,
T,2019-02-15 09:15:06,52.06974708,5.09108475,5,51.000,,6.312,151,14,18,,
T,2019-02-15 09:15:07,52.06968840,5.09114150,5,51.100,,7.312,150,14,18,,
T,2019-02-15 09:15:08,52.06961950,5.09120956,5,51.000,,8.500,150,13,18,,
T,2019-02-15 09:15:09,52.06954905,5.09128039,5,51.000,,8.938,150,14,18,,
T,2019-02-15 09:15:10,52.06948250,5.09134836,5,51.000,,8.688,150,15,18,,
T,2019-02-15 09:15:11,52.06941955,5.09141282,5,50.900,,8.250,150,13,18,,
T,2019-02-15 09:15:12,52.06936134,5.09147124,5,50.900,,7.500,151,13,18,,
T,2019-02-15 09:15:13,52.06931025,5.09152204,5,51.000,,6.688,152,12,18,,
T,2019-02-15 09:15:14,52.06926721,5.09156370,5,51.100,,5.750,152,12,18,,
T,2019-02-15 09:15:15,52.06922191,5.09160527,5,51.100,,5.688,152,13,18,,
T,2019-02-15 09:15:16,52.06917216,5.09165053,5,51.200,,6.125,152,13,18,,
T,2019-02-15 09:15:17,52.06912497,5.09169772,5,51.300,,6.188,150,13,18,,
T,2019-02-15 09:15:18,52.06907422,5.09174852,5,51.400,,6.438,150,13,18,,
T,2019-02-15 09:15:19,52.06902221,5.09179462,5,51.600,,6.500,150,13,18,,
T,2019-02-15 09:15:20,52.06897447,5.09183628,5,51.900,,6.000,150,13,18,,
T,2019-02-15 09:15:21,52.06893013,5.09187877,5,51.800,,5.500,150,13,18,,
T,2019-02-15 09:15:22,52.06889443,5.09191071,5,51.500,,4.500,151,12,18,,
T,2019-02-15 09:15:23,52.06886706,5.09193351,5,51.200,,3.500,151,14,18,,
T,2019-02-15 09:15:24,52.06885017,5.09194558,5,51.100,,2.375,152,15,18,,
T,2019-02-15 09:15:25,52.06884020,5.09195404,5,51.000,,1.438,153,15,18,,
T,2019-02-15 09:15:26,52.06882192,5.09196418,5,51.300,,1.000,154,15,18,,
T,2019-02-15 09:15:27,52.06881409,5.09197189,5,51.100,,1.000,155,14,18,,
T,2019-02-15 09:15:28,52.06881409,5.09197189,5,51.100,,0.625,154,15,18,,
T,2019-02-15 09:15:29,52.06881409,5.09197189,5,51.100,,0.688,154,16,18,,
T,2019-02-15 09:15:30,52.06878270,5.09200400,5,50.700,,2.750,151,14,18,,
T,2019-02-15 09:15:31,52.06876413,5.09202328,5,50.800,,2.688,150,13,18,,
T,2019-02-15 09:15:32,52.06874062,5.09204624,5,50.800,,3.062,149,13,18,,
T,2019-02-15 09:15:33,52.06871216,5.09207399,5,50.800,,3.688,147,13,18,,
T,2019-02-15 09:15:34,52.06866996,5.09211221,5,50.800,,5.062,147,15,18,,
T,2019-02-15 09:15:35,52.06862185,5.09215638,5,50.800,,5.938,149,15,18,,
T,2019-02-15 09:15:36,52.06856820,5.09220340,5,50.400,,6.250,150,14,18,,
T,2019-02-15 09:15:37,52.06851732,5.09224707,5,50.000,,6.000,151,14,18,,
T,2019-02-15 09:15:38,52.06847868,5.09228446,5,49.900,,5.125,150,13,18,,
T,2019-02-15 09:15:39,52.06844268,5.09231857,5,49.900,,4.625,150,13,18,,
T,2019-02-15 09:15:40,52.06839855,5.09235914,5,50.000,,5.375,150,14,18,,
T,2019-02-15 09:15:41,52.06835048,5.09240499,5,50.100,,6.250,150,13,18,,
T,2019-02-15 09:15:42,52.06829495,5.09245821,5,50.300,,7.062,150,14,18,,
T,2019-02-15 09:15:43,52.06823427,5.09251546,5,50.500,,7.562,151,13,18,,
T,2019-02-15 09:15:44,52.06817228,5.09257304,5,50.600,,7.750,151,13,18,,
T,2019-02-15 09:15:45,52.06811001,5.09263088,5,50.800,,7.812,151,12,18,,
T,2019-02-15 09:15:46,52.06804584,5.09269450,5,51.100,,7.938,150,12,18,,
T,2019-02-15 09:15:47,52.06798264,5.09275736,5,51.200,,8.188,149,12,18,,
T,2019-02-15 09:15:48,52.06791756,5.09282417,5,51.200,,8.438,148,12,18,,
T,2019-02-15 09:15:49,52.06785532,5.09288787,5,51.100,,8.000,148,13,18,,
T,2019-02-15 09:15:50,52.06780562,5.09294093,5,51.000,,6.625,148,14,18,,
T,2019-02-15 09:15:51,52.06777163,5.09297479,5,50.900,,4.688,149,14,17,,
T,2019-02-15 09:15:52,52.06773919,5.09300723,5,50.700,,4.125,150,14,17,,
T,2019-02-15 09:15:53,52.06770738,5.09303598,5,50.700,,3.875,150,13,17,,
T,2019-02-15 09:15:54,52.06767804,5.09306255,5,50.700,,3.625,150,14,17,,
T,2019-02-15 09:15:55,52.06765097,5.09308660,5,50.700,,3.375,150,14,17,,
T,2019-02-15 09:15:56,52.06762742,5.09310924,5,50.400,,3.125,150,14,17,,
T,2019-02-15 09:15:57,52.06760491,5.09312793,5,50.200,,2.938,150,15,17,,
T,2019-02-15 09:15:58,52.06758224,5.09314796,5,50.100,,3.000,149,14,17,,
T,2019-02-15 09:15:59,52.06755634,5.09317218,5,50.000,,3.375,149,15,17,,
T,2019-02-15 09:16:00,52.06752487,5.09320026,5,49.900,,4.000,149,15,17,,
T,2019-02-15 09:16:01,52.06748840,5.09323278,5,49.700,,4.562,150,14,17,,
T,2019-02-15 09:16:02,52.06745081,5.09326598,5,49.500,,4.625,150,14,17,,
T,2019-02-15 09:16:03,52.06741921,5.09329741,5,49.200,,4.125,150,14,17,,
T,2019-02-15 09:16:04,52.06739591,5.09333177,5,49.100,,3.500,138,15,17,,
T,2019-02-15 09:16:05,52.06738258,5.09337377,5,49.000,,3.188,124,15,17,,
T,2019-02-15 09:16:06,52.06737977,5.09342364,5,49.000,,3.312,108,15,17,,
T,2019-02-15 09:16:07,52.06738719,5.09347863,5,48.900,,3.688,86,15,17,,
T,2019-02-15 09:16:08,52.06740127,5.09353822,5,48.800,,4.250,70,15,17,,
T,2019-02-15 09:16:09,52.06742575,5.09361617,5,48.700,,5.875,60,16,17,,
T,2019-02-15 09:16:10,52.06746045,5.09371726,5,48.500,,7.625,57,16,17,,
T,2019-02-15 09:16:11,52.06750005,5.09382622,5,48.300,,8.375,54,16,17,,
T,2019-02-15 09:16:12,52.06754083,5.09393561,5,48.000,,8.500,53,15,17,,
T,2019-02-15 09:16:13,52.06757993,5.09404164,5,47.800,,8.375,55,15,17,,
T,2019-02-15 09:16:14,52.06761765,5.09414800,5,47.900,,8.312,58,16,17,,
T,2019-02-15 09:16:15,52.06765382,5.09425496,5,47.700,,8.125,59,15,17,,
T,2019-02-15 09:16:16,52.06769234,5.09435839,5,47.500,,8.062,58,15,17,,
T,2019-02-15 09:16:17,52.06772746,5.09446073,5,47.400,,7.938,59,16,17,,
T,2019-02-15 09:16:18,52.06776656,5.09456836,5,47.100,,8.375,59,15,17,,
T,2019-02-15 09:16:19,52.06780880,5.09468403,5,46.900,,9.062,60,16,17,,
T,2019-02-15 09:16:20,52.06785444,5.09480515,5,46.800,,9.500,59,15,17,,
T,2019-02-15 09:16:21,52.06789878,5.09492585,5,46.600,,9.375,60,15,17,,
T,2019-02-15 09:16:22,52.06794082,5.09504235,5,46.500,,9.125,60,15,17,,
T,2019-02-15 09:16:23,52.06798386,5.09515299,5,46.300,,8.750,60,13,17,,
T,2019-02-15 09:16:24,52.06802413,5.09525634,5,46.000,,8.188,59,16,17,,
T,2019-02-15 09:16:25,52.06805800,5.09534779,5,45.800,,7.188,60,16,18,,
T,2019-02-15 09:16:26,52.06807618,5.09542314,5,46.200,,5.625,61,17,18,,
T,2019-02-15 09:16:27,52.06809697,5.09547763,5,46.200,,4.312,60,15,18,,
T,2019-02-15 09:16:28,52.06811499,5.09551358,5,46.300,,3.312,53,16,18,,
T,2019-02-15 09:16:29,52.06813704,5.09553697,5,46.300,,2.938,41,14,18,,
T,2019-02-15 09:16:30,52.06816394,5.09554468,5,46.300,,3.000,23,13,18,,
T,2019-02-15 09:16:31,52.06820120,5.09553068,5,46.300,,4.062,1,13,18,,
T,2019-02-15 09:16:32,52.06825116,5.09549154,5,46.400,,5.750,338,15,19,,
T,2019-02-15 09:16:33,52.06830903,5.09544292,5,46.600,,6.875,330,14,19,,
T,2019-02-15 09:16:34,52.06836695,5.09539272,5,46.800,,7.125,327,13,19,,
T,2019-02-15 09:16:35,52.06842730,5.09533790,5,46.900,,7.438,325,14,19,,
T,2019-02-15 09:16:36,52.06848887,5.09527772,5,47.200,,7.688,326,14,19,,
T,2019-02-15 09:16:37,52.06854318,5.09522307,5,47.500,,7.000,326,15,19,,
T,2019-02-15 09:16:38,52.06858828,5.09517663,5,47.700,,5.938,326,13,19,,
T,2019-02-15 09:16:39,52.06862876,5.09513464,5,47.900,,5.250,327,13,19,,
T,2019-02-15 09:16:40,52.06867671,5.09508762,5,48.200,,5.938,330,13,19,,
T,2019-02-15 09:16:41,52.06873383,5.09503305,5,48.700,,6.875,332,13,19,,
T,2019-02-15 09:16:42,52.06879741,5.09497102,5,49.100,,7.812,333,13,19,,
T,2019-02-15 09:16:43,52.06886710,5.09490372,5,49.500,,8.500,332,13,19,,
T,2019-02-15 09:16:44,52.06893910,5.09483574,5,49.800,,9.000,331,13,19,,
T,2019-02-15 09:16:45,52.06901446,5.09476332,5,49.900,,9.500,330,13,19,,
T,2019-02-15 09:16:46,52.06909245,5.09468998,5,50.200,,9.750,330,14,19,,
T,2019-02-15 09:16:47,52.06917107,5.09461161,5,50.300,,9.875,329,14,19,,
T,2019-02-15 09:16:48,52.06924881,5.09452879,5,50.300,,9.812,329,15,19,,
T,2019-02-15 09:16:49,52.06932220,5.09445235,5,50.200,,9.250,329,15,19,,
T,2019-02-15 09:16:50,52.06938900,5.09438530,5,50.200,,8.438,330,15,19,,
T,2019-02-15 09:16:51,52.06944780,5.09432847,5,50.200,,7.375,331,15,19,,
T,2019-02-15 09:16:52,52.06949595,5.09428077,5,50.200,,6.188,330,15,19,,
T,2019-02-15 09:16:53,52.06953669,5.09424808,5,50.300,,5.062,332,15,19,,
T,2019-02-15 09:16:54,52.06956779,5.09421917,5,50.400,,4.000,330,14,19,,
T,2019-02-15 09:16:55,52.06958593,5.09418304,5,50.500,,3.188,319,14,19,,
T,2019-02-15 09:16:56,52.06959360,5.09413543,5,50.400,,3.125,309,13,19,,
T,2019-02-15 09:16:57,52.06958380,5.09408087,5,50.300,,3.438,277,16,19,,
T,2019-02-15 09:16:58,52.06956540,5.09402940,5,50.000,,3.688,251,15,19,,
T,2019-02-15 09:16:59,52.06954616,5.09397970,5,50.100,,3.750,236,15,18,,
T,2019-02-15 09:17:00,52.06952500,5.09393041,5,49.900,,3.938,231,14,18,,
T,2019-02-15 09:17:01,52.06950153,5.09387190,5,49.800,,4.688,231,15,18,,
T,2019-02-15 09:17:02,52.06947458,5.09379873,5,49.600,,5.750,231,16,18,,
T,2019-02-15 09:17:03,52.06944218,5.09371122,5,49.400,,6.750,234,15,18,,
T,2019-02-15 09:17:04,52.06940811,5.09362388,5,49.400,,6.938,235,14,19,,
T,2019-02-15 09:17:05,52.06937601,5.09352917,5,49.400,,7.062,238,16,19,,
T,2019-02-15 09:17:06,52.06934143,5.09344124,5,49.300,,6.938,239,16,19,,
T,2019-02-15 09:17:07,52.06931147,5.09336111,5,49.400,,6.188,240,17,19,,
T,2019-02-15 09:17:08,52.06928829,5.09329607,5,49.300,,4.938,239,16,19,,
T,2019-02-15 09:17:09,52.06926960,5.09325064,5,49.100,,3.750,236,15,18,,
T,2019-02-15 09:17:10,52.06925523,5.09321200,5,49.200,,3.062,236,15,18,,
T,2019-02-15 09:17:11,52.06924919,5.09317864,5,49.200,,2.375,240,14,18,,
T,2019-02-15 09:17:12,52.06924999,5.09314821,5,49.200,,2.062,251,16,18,,
T,2019-02-15 09:17:13,52.06926126,5.09312022,5,49.100,,2.125,282,13,18,,
T,2019-02-15 09:17:14,52.06928159,5.09309432,5,49.100,,2.688,315,13,16,,
T,2019-02-15 09:17:15,52.06930816,5.09307286,5,49.100,,3.000,331,14,16,,
T,2019-02-15 09:17:16,52.06933385,5.09305048,5,49.000,,3.062,338,14,16,,
T,2019-02-15 09:17:17,52.06935912,5.09302843,5,48.900,,3.000,340,14,16,,
T,2019-02-15 09:17:18,52.06938364,5.09300631,5,48.800,,2.938,340,14,16,,
T,2019-02-15 09:17:19,52.06940908,5.09298300,5,48.900,,3.062,338,14,15,,
T,2019-02-15 09:17:20,52.06944017,5.09295484,5,48.900,,3.812,334,15,15,,
T,2019-02-15 09:17:21,52.06948154,5.09291796,5,49.200,,4.938,331,14,15,,
T,2019-02-15 09:17:22,52.06952370,5.09288091,5,49.200,,5.062,331,14,15,,
T,2019-02-15 09:17:23,52.06955911,5.09284923,5,49.200,,4.438,331,14,15,,
T,2019-02-15 09:17:24,52.06959356,5.09281922,5,49.200,,4.312,331,15,15,,
T,2019-02-15 09:17:25,52.06963488,5.09278310,5,49.200,,5.125,331,14,15,,
T,2019-02-15 09:17:26,52.06967893,5.09274362,5,49.000,,5.500,330,13,15,,
T,2019-02-15 09:17:27,52.06972281,5.09270506,5,48.900,,5.438,331,14,15,,
T,2019-02-15 09:17:28,52.06976744,5.09266776,5,48.900,,5.438,331,14,15,,
T,2019-02-15 09:17:29,52.06980822,5.09263356,5,48.800,,5.000,332,15,15,,
T,2019-02-15 09:17:30,52.06984133,5.09260247,5,48.900,,4.188,330,14,16,,
T,2019-02-15 09:17:31,52.06986006,5.09256994,5,49.000,,3.062,322,14,16,,
T,2019-02-15 09:17:32,52.06985633,5.09253558,5,49.100,,2.375,306,14,16,,
T,2019-02-15 09:17:33,52.06984099,5.09249819,5,49.300,,2.938,274,14,16,,
T,2019-02-15 09:17:34,52.06982411,5.09246182,5,49.500,,3.062,246,14,16,,
T,2019-02-15 09:17:35,52.06981635,5.09242301,5,49.700,,2.750,236,14,16,,
T,2019-02-15 09:17:36,52.06983433,5.09237087,5,50.200,,3.250,286,12,16,,
T,2019-02-15 09:17:37,52.06986124,5.09233156,5,50.600,,3.688,308,13,17,,
T,2019-02-15 09:17:38,52.06989426,5.09229979,5,50.800,,4.125,324,14,17,,
T,2019-02-15 09:17:39,52.06993592,5.09226635,5,50.900,,5.000,333,14,17,,
T,2019-02-15 09:17:40,52.06998244,5.09222805,5,50.900,,5.625,337,15,17,,
T,2019-02-15 09:17:41,52.07003055,5.09218756,5,51.000,,5.875,335,14,17,,
T,2019-02-15 09:17:42,52.07007296,5.09215110,5,51.100,,5.250,336,15,17,,
T,2019-02-15 09:17:43,52.07010930,5.09212051,5,51.200,,4.625,336,14,18,,
T,2019-02-15 09:17:44,52.07014957,5.09208421,5,51.400,,5.125,333,14,18,,
T,2019-02-15 09:17:45,52.07019907,5.09203970,5,51.500,,6.125,332,14,17,,
T,2019-02-15 09:17:46,52.07025929,5.09198346,5,51.600,,7.438,331,13,17,,
T,2019-02-15 09:17:47,52.07032446,5.09192278,5,51.700,,8.125,330,13,17,,
T,2019-02-15 09:17:48,52.07038766,5.09186486,5,51.800,,7.938,330,13,16,,
T,2019-02-15 09:17:49,52.07044575,5.09181038,5,51.900,,7.312,330,13,16,,
T,2019-02-15 09:17:50,52.07049730,5.09176159,5,52.000,,6.562,331,13,16,,
T,2019-02-15 09:17:51,52.07053795,5.09173703,5,52.700,,5.250,331,14,16,,
T,2019-02-15 09:17:52,52.07056993,5.09170895,5,53.600,,4.312,331,16,17,,
T,2019-02-15 09:17:53,52.07060094,5.09168582,5,53.900,,3.688,332,16,17,,
T,2019-02-15 09:17:54,52.07062734,5.09167316,5,54.100,,3.125,343,15,17,,
T,2019-02-15 09:17:55,52.07065316,5.09167425,5,54.000,,2.938,351,15,17,,
T,2019-02-15 09:17:56,52.07067986,5.09169789,5,53.900,,3.375,7,14,17,,
T,2019-02-15 09:17:57,52.07070999,5.09175103,5,53.700,,4.625,33,13,15,,
T,2019-02-15 09:17:58,52.07074155,5.09183301,5,53.600,,6.250,57,13,16,,
T,2019-02-15 09:17:59,52.07077218,5.09193233,5,53.400,,7.375,65,12,15,,
T,2019-02-15 09:18:00,52.07080726,5.09204088,5,53.300,,8.125,66,14,15,,
T,2019-02-15 09:18:01,52.07084368,5.09215118,5,53.200,,8.375,65,14,15,,
T,2019-02-15 09:18:02,52.07087922,5.09226040,5,53.200,,8.438,64,14,15,,
T,2019-02-15 09:18:03,52.07091799,5.09236811,5,53.000,,8.375,62,14,15,,
T,2019-02-15 09:18:04,52.07095935,5.09247137,5,53.200,,8.188,61,14,15,,
T,2019-02-15 09:18:05,52.07099351,5.09256852,5,53.000,,7.625,61,14,15,,
T,2019-02-15 09:18:06,52.07102548,5.09266072,5,53.000,,7.250,60,12,14,,
T,2019-02-15 09:18:07,52.07105620,5.09274655,5,52.900,,6.750,59,13,15,,
T,2019-02-15 09:18:08,52.07108889,5.09282685,5,52.900,,6.500,59,13,16,,
T,2019-02-15 09:18:09,52.07112196,5.09290673,5,52.900,,6.562,58,12,17,,
T,2019-02-15 09:18:10,52.07115486,5.09299172,5,52.800,,6.812,59,12,17,,
T,2019-02-15 09:18:11,52.07118964,5.09308426,5,52.800,,7.375,59,13,17,,
T,2019-02-15 09:18:12,52.07122791,5.09318098,5,52.700,,7.750,59,14,17,,
T,2019-02-15 09:18:13,52.07126575,5.09328257,5,52.700,,8.062,60,14,18,,
T,2019-02-15 09:18:14,52.07130414,5.09338927,5,52.600,,8.375,61,14,18,,
T,2019-02-15 09:18:15,52.07134345,5.09349983,5,52.500,,8.688,61,15,18,,
T,2019-02-15 09:18:16,52.07138683,5.09361282,5,52.200,,9.000,61,14,18,,
T,2019-02-15 09:18:17,52.07142639,5.09373159,5,51.900,,9.188,60,13,18,,
T,2019-02-15 09:18:18,52.07146377,5.09385237,5,51.800,,9.250,62,13,18,,
T,2019-02-15 09:18:19,52.07150225,5.09397224,5,51.600,,9.188,61,13,18,,
T,2019-02-15 09:18:20,52.07154076,5.09408757,5,51.300,,9.000,61,15,18,,
T,2019-02-15 09:18:21,52.07157726,5.09419897,5,51.200,,8.625,61,14,18,,
T,2019-02-15 09:18:22,52.07161423,5.09430483,5,51.100,,8.312,60,14,18,,
T,2019-02-15 09:18:23,52.07164662,5.09440533,5,51.000,,7.875,60,14,18,,
T,2019-02-15 09:18:24,52.07168049,5.09449963,5,50.800,,7.438,60,14,18,,
T,2019-02-15 09:18:25,52.07170752,5.09458076,5,50.500,,6.375,61,16,18,,
T,2019-02-15 09:18:26,52.07173250,5.09464572,5,50.500,,5.125,65,15,18,,
T,2019-02-15 09:18:27,52.07175073,5.09469995,5,50.600,,4.188,65,15,17,,
T,2019-02-15 09:18:28,52.07176980,5.09474278,5,50.400,,3.562,66,15,18,,
T,2019-02-15 09:18:29,52.07178367,5.09477975,5,50.100,,3.000,67,15,17,,
T,2019-02-15 09:18:30,52.07179670,5.09481177,5,49.800,,2.562,68,14,17,,
T,2019-02-15 09:18:31,52.07180341,5.09484152,5,49.700,,2.188,73,15,17,,
T,2019-02-15 09:18:32,52.07180089,5.09487245,5,49.600,,2.188,83,15,17,,
T,2019-02-15 09:18:33,52.07178534,5.09490724,5,49.600,,2.875,99,14,18,,
T,2019-02-15 09:18:34,52.07176426,5.09494169,5,49.700,,3.188,120,14,18,,
T,2019-02-15 09:18:35,52.07174394,5.09496868,5,50.000,,2.875,136,14,17,,
T,2019-02-15 09:18:36,52.07172512,5.09498737,5,50.100,,2.500,148,13,18,,
T,2019-02-15 09:18:37,52.07170329,5.09500807,5,50.300,,2.688,152,16,18,,
T,2019-02-15 09:18:38,52.07167856,5.09503280,5,50.500,,3.188,153,14,18,,
T,2019-02-15 09:18:39,52.07164700,5.09506524,5,50.700,,4.188,153,15,18,,
T,2019-02-15 09:18:40,52.07161406,5.09510312,5,50.700,,4.500,153,14,19,,
T,2019-02-15 09:18:41,52.07156771,5.09515375,5,50.600,,5.688,147,13,19,,
T,2019-02-15 09:18:42,52.07151197,5.09521586,5,50.400,,6.812,144,14,19,,
T,2019-02-15 09:18:43,52.07142786,5.09528308,5,49.800,,8.562,148,15,19,,
T,2019-02-15 09:18:44,52.07136554,5.09533840,5,49.800,,7.812,150,14,19,,
T,2019-02-15 09:18:45,52.07130762,5.09539104,5,50.000,,7.312,151,14,19,,
T,2019-02-15 09:18:46,52.07124651,5.09544519,5,50.200,,7.562,152,15,18,,
T,2019-02-15 09:18:47,52.07118239,5.09550369,5,50.300,,8.062,151,13,18,,
T,2019-02-15 09:18:48,52.07111576,5.09556220,5,50.400,,8.250,152,12,17,,
T,2019-02-15 09:18:49,52.07104975,5.09561970,5,50.600,,8.250,153,13,17,,
T,2019-02-15 09:18:50,52.07098357,5.09567929,5,50.900,,8.312,152,12,17,,
T,2019-02-15 09:18:51,52.07092033,5.09573696,5,51.300,,8.000,151,12,17,,
T,2019-02-15 09:18:52,52.07086568,5.09579010,5,51.800,,7.188,151,13,17,,
T,2019-02-15 09:18:53,52.07081807,5.09583620,5,52.100,,6.312,151,12,17,,
T,2019-02-15 09:18:54,52.07077717,5.09587627,5,52.300,,5.500,150,13,17,,
T,2019-02-15 09:18:55,52.07074448,5.09590753,5,52.300,,4.562,151,13,17,,
T,2019-02-15 09:18:56,52.07070852,5.09594022,5,52.300,,4.438,149,13,17,,
T,2019-02-15 09:18:57,52.07067277,5.09597375,5,52.400,,4.500,149,15,17,,
T,2019-02-15 09:18:58,52.07063816,5.09600669,5,52.300,,4.438,149,14,17,,
T,2019-02-15 09:18:59,52.07060572,5.09603846,5,52.400,,4.250,149,14,17,,
T,2019-02-15 09:19:00,52.07057299,5.09606645,5,52.400,,4.062,151,13,17,,
T,2019-02-15 09:19:01,52.07053870,5.09609512,5,52.500,,4.062,151,15,17,,
T,2019-02-15 09:19:02,52.07050702,5.09612412,5,52.400,,3.875,150,14,16,,
T,2019-02-15 09:19:03,52.07047676,5.09614977,5,52.300,,3.562,150,15,17,,
T,2019-02-15 09:19:04,52.07044852,5.09617005,5,52.100,,3.375,152,14,17,,
T,2019-02-15 09:19:05,52.07041956,5.09618565,5,51.800,,3.250,155,14,17,,
T,2019-02-15 09:19:06,52.07039336,5.09619847,5,51.700,,3.000,161,14,17,,
T,2019-02-15 09:19:07,52.07037040,5.09620107,5,51.800,,2.562,173,15,17,,
T,2019-02-15 09:19:08,52.07034764,5.09618598,5,51.800,,2.625,190,15,18,,
T,2019-02-15 09:19:09,52.07032186,5.09615329,5,51.400,,3.312,212,14,18,,
T,2019-02-15 09:19:10,52.07029626,5.09610283,5,51.000,,4.312,228,15,18,,
T,2019-02-15 09:19:11,52.07027182,5.09602589,5,50.400,,5.625,239,15,17,,
T,2019-02-15 09:19:12,52.07023821,5.09593452,5,49.900,,6.938,242,14,17,,
T,2019-02-15 09:19:13,52.07020125,5.09583344,5,49.300,,7.688,242,13,17,,
T,2019-02-15 09:19:14,52.07016416,5.09572933,5,49.000,,7.938,241,15,17,,
T,2019-02-15 09:19:15,52.07012631,5.09562490,5,48.700,,8.062,240,15,17,,
T,2019-02-15 09:19:16,52.07009107,5.09551778,5,48.400,,8.125,241,14,17,,
T,2019-02-15 09:19:17,52.07005901,5.09540873,5,48.200,,8.062,243,14,17,,
T,2019-02-15 09:19:18,52.07002561,5.09530077,5,48.300,,8.062,243,15,17,,
T,2019-02-15 09:19:19,52.06999489,5.09519449,5,48.200,,7.938,242,14,17,,
T,2019-02-15 09:19:20,52.06996031,5.09509055,5,48.100,,7.938,240,13,17,,
T,2019-02-15 09:19:21,52.06992569,5.09498628,5,48.000,,7.938,240,13,17,,
T,2019-02-15 09:19:22,52.06988957,5.09488394,5,47.900,,7.938,239,14,17,,
T,2019-02-15 09:19:23,52.06985428,5.09478478,5,47.900,,7.688,238,13,17,,
T,2019-02-15 09:19:24,52.06982281,5.09469124,5,47.800,,7.188,239,12,17,,
T,2019-02-15 09:19:25,52.06979192,5.09460188,5,47.800,,6.875,239,13,17,,
T,2019-02-15 09:19:26,52.06976254,5.09451756,5,47.800,,6.500,239,12,17,,
T,2019-02-15 09:19:27,52.06973480,5.09443844,5,47.800,,6.125,239,12,16,,
T,2019-02-15 09:19:28,52.06970881,5.09436493,5,47.800,,5.688,240,12,17,,
T,2019-02-15 09:19:29,52.06968413,5.09429863,5,47.800,,5.188,240,12,17,,
T,2019-02-15 09:19:30,52.06966300,5.09424004,5,47.900,,4.562,239,14,16,,
T,2019-02-15 09:19:31,52.06964666,5.09418941,5,48.000,,3.875,239,13,17,,
T,2019-02-15 09:19:32,52.06962696,5.09413837,5,48.100,,4.188,237,14,17,,
T,2019-02-15 09:19:33,52.06960551,5.09408087,5,48.200,,4.500,236,14,16,,
T,2019-02-15 09:19:34,52.06958577,5.09402630,5,48.300,,4.250,237,15,16,,
T,2019-02-15 09:19:35,52.06956791,5.09397609,5,48.400,,3.875,238,15,16,,
T,2019-02-15 09:19:36,52.06955077,5.09392882,5,48.500,,3.688,238,15,16,,
T,2019-02-15 09:19:37,52.06953363,5.09387928,5,48.700,,3.812,239,15,16,,
T,2019-02-15 09:19:38,52.06951485,5.09382019,5,48.800,,4.500,240,15,16,,
T,2019-02-15 09:19:39,52.06948468,5.09374693,5,48.900,,5.812,241,16,16,,
T,2019-02-15 09:19:40,52.06944956,5.09365339,5,48.700,,7.125,241,12,15,,
T,2019-02-15 09:19:41,52.06941121,5.09354920,5,48.600,,7.938,240,13,15,,
T,2019-02-15 09:19:42,52.06937341,5.09344753,5,48.600,,7.812,241,13,15,,
T,2019-02-15 09:19:43,52.06933921,5.09335340,5,48.600,,7.250,241,14,15,,
T,2019-02-15 09:19:44,52.06931252,5.09327008,5,48.600,,6.188,241,16,16,,
T,2019-02-15 09:19:45,52.06929060,5.09320621,5,48.600,,4.875,240,15,17,,
T,2019-02-15 09:19:46,52.06927157,5.09315944,5,48.800,,3.812,234,15,17,,
T,2019-02-15 09:19:47,52.06925091,5.09313522,5,48.800,,2.875,217,16,17,,
T,2019-02-15 09:19:48,52.06923285,5.09312851,5,48.900,,2.062,199,14,17,,
T,2019-02-15 09:19:49,52.06921470,5.09313958,5,49.000,,2.375,179,14,17,,
T,2019-02-15 09:19:50,52.06919676,5.09314930,5,49.100,,2.188,166,14,17,,
T,2019-02-15 09:19:51,52.06917509,5.09316422,5,49.000,,2.812,154,13,18,,
T,2019-02-15 09:19:52,52.06914291,5.09319842,5,48.900,,3.938,144,14,18,,
T,2019-02-15 09:19:53,52.06911122,5.09323438,5,48.900,,4.125,140,13,18,,
T,2019-02-15 09:19:54,52.06908067,5.09326866,5,48.800,,3.938,138,14,18,,
T,2019-02-15 09:19:55,52.06905067,5.09329783,5,48.800,,3.875,143,14,18,,
T,2019-02-15 09:19:56,52.06902183,5.09332985,5,48.700,,3.750,142,14,18,,
T,2019-02-15 09:19:57,52.06899291,5.09336195,5,48.800,,3.812,141,14,17,,
T,2019-02-15 09:19:58,52.06895155,5.09340369,5,48.800,,4.875,144,13,17,,
T,2019-02-15 09:19:59,52.06891404,5.09345608,5,48.900,,5.062,145,13,16,,
T,2019-02-15 09:20:00,52.06887729,5.09350704,5,48.900,,4.938,144,14,16,,
T,2019-02-15 09:20:01,52.06884166,5.09355708,5,48.900,,4.688,145,15,17,,
T,2019-02-15 09:20:02,52.06881224,5.09359455,5,49.000,,4.000,146,15,17,,
T,2019-02-15 09:20:03,52.06878559,5.09362430,5,49.000,,3.375,149,15,17,,
T,2019-02-15 09:20:04,52.06876006,5.09364073,5,49.600,,2.875,155,15,17,,
T,2019-02-15 09:20:05,52.06873819,5.09362380,5,50.000,,2.625,173,14,16,,
T,2019-02-15 09:20:06,52.06871208,5.09358751,5,50.100,,3.375,208,14,15,,
T,2019-02-15 09:20:07,52.06868387,5.09355415,5,50.500,,3.500,218,12,15,,
T,2019-02-15 09:20:08,52.06865123,5.09353872,5,50.700,,3.438,205,11,15,,
T,2019-02-15 09:20:09,52.06861288,5.09354853,5,50.800,,3.938,175,12,16,,
T,2019-02-15 09:20:10,52.06856837,5.09358340,5,50.700,,4.750,155,14,16,,
T,2019-02-15 09:20:11,52.06852483,5.09362606,5,50.400,,5.188,147,12,16,,
T,2019-02-15 09:20:12,52.06847550,5.09368046,5,49.900,,6.000,143,13,17,,
T,2019-02-15 09:20:13,52.06842483,5.09373536,5,49.700,,6.250,143,14,17,,
T,2019-02-15 09:20:14,52.06837487,5.09378373,5,49.700,,6.125,143,15,17,,
T,2019-02-15 09:20:15,52.06832609,5.09382740,5,49.800,,5.875,145,15,17,,
T,2019-02-15 09:20:16,52.06827354,5.09387643,5,49.900,,6.250,147,14,17,,
T,2019-02-15 09:20:17,52.06821859,5.09392731,5,49.900,,6.625,149,14,17,,
T,2019-02-15 09:20:18,52.06815514,5.09398405,5,50.000,,7.625,150,13,17,,
T,2019-02-15 09:20:19,52.06809018,5.09403870,5,50.200,,7.938,151,13,17,,
T,2019-02-15 09:20:20,52.06802384,5.09409721,5,50.300,,8.000,151,13,17,,
T,2019-02-15 09:20:21,52.06796089,5.09415806,5,50.300,,7.750,150,12,17,,
T,2019-02-15 09:20:22,52.06790557,5.09421095,5,50.200,,6.938,150,12,17,,
T,2019-02-15 09:20:23,52.06785603,5.09425999,5,49.900,,6.062,149,13,17,,
T,2019-02-15 09:20:24,52.06781165,5.09430232,5,49.600,,5.125,149,15,17,,
T,2019-02-15 09:20:25,52.06777377,5.09433752,5,49.200,,4.125,148,15,17,,
T,2019-02-15 09:20:26,52.06774782,5.09436116,5,48.900,,3.062,141,14,17,,
T,2019-02-15 09:20:27,52.06772980,5.09439401,5,48.800,,2.875,127,15,17,,
T,2019-02-15 09:20:28,52.06772222,5.09443986,5,48.700,,3.250,118,15,17,,
T,2019-02-15 09:20:29,52.06772888,5.09449577,5,48.700,,3.812,96,15,18,,
T,2019-02-15 09:20:30,52.06774640,5.09456551,5,48.800,,5.000,73,17,18,,
T,2019-02-15 09:20:31,52.06777234,5.09465125,5,49.000,,6.312,62,16,18,,
T,2019-02-15 09:20:32,52.06780562,5.09474622,5,49.100,,7.188,58,15,18,,
T,2019-02-15 09:20:33,52.06784283,5.09484546,5,49.100,,7.812,55,16,18,,
T,2019-02-15 09:20:34,52.06788269,5.09495434,5,49.200,,8.500,56,16,18,,
T,2019-02-15 09:20:35,52.06792296,5.09506834,5,49.300,,8.750,58,16,18,,
T,2019-02-15 09:20:36,52.06796282,5.09517680,5,49.300,,8.500,58,16,18,,
T,2019-02-15 09:20:37,52.06799802,5.09527663,5,49.300,,7.750,59,15,18,,
T,2019-02-15 09:20:38,52.06802916,5.09536246,5,49.400,,6.750,60,16,18,,
T,2019-02-15 09:20:39,52.06805397,5.09543446,5,49.500,,5.625,60,14,18,,
T,2019-02-15 09:20:40,52.06807283,5.09549120,5,49.600,,4.375,61,14,18,,
T,2019-02-15 09:20:41,52.06808226,5.09553689,5,49.500,,3.438,65,13,17,,
T,2019-02-15 09:20:42,52.06807589,5.09558081,5,49.600,,3.062,77,14,17,,
T,2019-02-15 09:20:43,52.06805481,5.09562012,5,49.300,,3.438,114,12,17,,
T,2019-02-15 09:20:44,52.06802304,5.09565893,5,49.000,,4.250,134,14,17,,
T,2019-02-15 09:20:45,52.06797703,5.09570637,5,48.900,,5.875,147,14,17,,
T,2019-02-15 09:20:46,52.06791831,5.09576295,5,48.800,,7.312,153,14,18,,
T,2019-02-15 09:20:47,52.06785453,5.09582631,5,48.700,,8.188,154,13,18,,
T,2019-02-15 09:20:48,52.06777406,5.09589982,5,49.000,,9.625,150,15,18,,
T,2019-02-15 09:20:49,52.06769992,5.09597400,5,49.000,,9.688,150,13,18,,
T,2019-02-15 09:20:50,52.06761552,5.09604894,5,49.500,,10.062,150,14,19,,
T,2019-02-15 09:20:51,52.06754247,5.09612186,5,49.500,,9.500,149,14,19,,
T,2019-02-15 09:20:52,52.06747780,5.09618690,5,49.500,,8.250,148,13,19,,
T,2019-02-15 09:20:53,52.06742776,5.09623719,5,49.700,,6.438,148,14,19,,
T,2019-02-15 09:20:54,52.06738853,5.09627340,5,49.700,,5.188,149,15,19,,
T,2019-02-15 09:20:55,52.06735107,5.09630685,5,49.700,,4.750,150,14,19,,
T,2019-02-15 09:20:56,52.06731729,5.09633149,5,49.500,,4.188,153,15,19,,
T,2019-02-15 09:20:57,52.06728837,5.09633644,5,49.200,,3.312,165,14,19,,
T,2019-02-15 09:20:58,52.06726842,5.09632361,5,48.800,,2.500,182,14,19,,
T,2019-02-15 09:20:59,52.06724952,5.09629863,5,48.300,,2.438,200,14,19,,
T,2019-02-15 09:21:00,52.06723292,5.09626762,5,47.900,,2.500,218,12,19,,
T,2019-02-15 09:21:01,52.06721373,5.09623040,5,47.800,,2.938,231,14,18,,
T,2019-02-15 09:21:02,52.06720174,5.09618548,5,47.600,,3.250,243,14,18,,
T,2019-02-15 09:21:03,52.06718951,5.09612974,5,47.700,,3.938,248,14,17,,
T,2019-02-15 09:21:04,52.06717002,5.09606612,5,47.600,,4.875,244,16,18,,
T,2019-02-15 09:21:05,52.06713980,5.09598213,5,47.800,,6.438,242,14,17,,
T,2019-02-15 09:21:06,52.06711168,5.09588700,5,47.500,,7.062,242,16,17,,
T,2019-02-15 09:21:07,52.06707962,5.09578977,5,47.300,,7.312,241,16,17,,
T,2019-02-15 09:21:08,52.06704655,5.09569195,5,47.100,,7.500,241,15,17,,
T,2019-02-15 09:21:09,52.06701399,5.09559522,5,46.900,,7.438,240,14,16,,
T,2019-02-15 09:21:10,52.06698138,5.09550118,5,46.800,,7.250,241,13,16,,
T,2019-02-15 09:21:11,52.06695054,5.09540923,5,46.700,,7.000,240,13,16,,
T,2019-02-15 09:21:12,52.06692225,5.09532901,5,46.700,,6.188,239,13,16,,
T,2019-02-15 09:21:13,52.06689890,5.09526204,5,46.600,,5.188,237,13,16,,
T,2019-02-15 09:21:14,52.06687812,5.09520848,5,46.700,,4.250,236,15,16,,
T,2019-02-15 09:21:15,52.06686056,5.09515685,5,46.700,,4.000,237,14,16,,
T,2019-02-15 09:21:16,52.06684065,5.09509558,5,46.800,,4.688,239,14,16,,
T,2019-02-15 09:21:17,52.06681970,5.09502626,5,46.900,,5.062,240,14,16,,
T,2019-02-15 09:21:18,52.06679991,5.09496189,5,47.000,,4.812,240,11,16,,
T,2019-02-15 09:21:19,52.06678085,5.09490087,5,46.900,,4.688,240,14,16,,
T,2019-02-15 09:21:20,52.06675767,5.09483079,5,46.900,,5.500,240,13,17,,
T,2019-02-15 09:21:21,52.06672691,5.09474404,5,47.000,,6.625,240,14,17,,
T,2019-02-15 09:21:22,52.06669468,5.09465176,5,47.100,,7.062,239,13,17,,
T,2019-02-15 09:21:23,52.06666115,5.09455972,5,47.000,,7.188,239,13,17,,
T,2019-02-15 09:21:24,52.06662989,5.09446819,5,46.900,,7.000,241,14,17,,
T,2019-02-15 09:21:25,52.06660164,5.09438245,5,46.900,,6.562,241,12,17,,
T,2019-02-15 09:21:26,52.06657687,5.09430667,5,46.900,,5.750,242,12,17,,
T,2019-02-15 09:21:27,52.06655793,5.09424532,5,46.900,,4.688,242,12,17,,
T,2019-02-15 09:21:28,52.06654179,5.09419955,5,46.900,,3.625,242,11,17,,
T,2019-02-15 09:21:29,52.06652390,5.09416628,5,47.000,,3.062,240,12,17,,
T,2019-02-15 09:21:30,52.06650081,5.09414549,5,47.200,,2.812,232,14,18,,
T,2019-02-15 09:21:31,52.06646217,5.09415261,5,47.200,,3.688,192,13,18,,
T,2019-02-15 09:21:32,52.06642524,5.09417055,5,47.300,,4.125,170,12,19,,
T,2019-02-15 09:21:33,52.06638711,5.09420819,5,47.200,,4.688,153,12,19,,
T,2019-02-15 09:21:34,52.06633979,5.09426066,5,47.100,,5.938,146,13,19,,
T,2019-02-15 09:21:35,52.06628472,5.09432151,5,47.100,,7.250,144,14,19,,
T,2019-02-15 09:21:36,52.06622399,5.09438706,5,47.100,,7.938,146,14,19,,
T,2019-02-15 09:21:37,52.06616272,5.09444749,5,47.200,,8.062,146,14,19,,
T,2019-02-15 09:21:38,52.06610044,5.09450952,5,47.400,,8.000,147,13,19,,
T,2019-02-15 09:21:39,52.06604797,5.09456249,5,47.600,,7.062,147,12,19,,
T,2019-02-15 09:21:40,52.06600669,5.09460381,5,47.700,,5.625,148,13,19,,
T,2019-02-15 09:21:41,52.06597262,5.09463709,5,47.700,,4.688,150,12,19,,
T,2019-02-15 09:21:42,52.06593113,5.09467749,5,47.800,,5.188,151,13,19,,
T,2019-02-15 09:21:43,52.06587661,5.09472610,5,47.700,,6.500,151,13,19,,
T,2019-02-15 09:21:44,52.06581768,5.09478319,5,47.700,,7.312,150,13,19,,
T,2019-02-15 09:21:45,52.06574564,5.09486080,5,47.900,,8.500,149,14,19,,
T,2019-02-15 09:21:46,52.06568080,5.09492325,5,48.000,,8.375,149,13,19,,
T,2019-02-15 09:21:47,52.06561513,5.09498762,5,48.100,,8.375,150,13,19,,
T,2019-02-15 09:21:48,52.06555420,5.09504445,5,48.100,,7.812,150,12,18,,
T,2019-02-15 09:21:49,52.06550336,5.09509684,5,48.100,,6.812,149,14,18,,
T,2019-02-15 09:21:50,52.06546116,5.09514377,5,48.200,,5.938,147,14,18,,
T,2019-02-15 09:21:51,52.06542268,5.09518585,5,48.200,,5.438,148,14,18,,
T,2019-02-15 09:21:52,52.06538325,5.09522156,5,48.200,,5.250,149,13,18,,
T,2019-02-15 09:21:53,52.06533773,5.09526389,5,48.300,,5.812,150,13,18,,
T,2019-02-15 09:21:54,52.06528669,5.09531091,5,48.500,,6.438,151,14,18,,
T,2019-02-15 09:21:55,52.06522952,5.09536564,5,48.500,,7.125,150,13,18,,
T,2019-02-15 09:21:56,52.06517353,5.09541560,5,48.700,,7.000,151,13,18,,
T,2019-02-15 09:21:57,52.06512270,5.09545986,5,48.800,,6.500,152,12,18,,
T,2019-02-15 09:21:58,52.06508079,5.09549925,5,48.900,,5.625,151,14,18,,
T,2019-02-15 09:21:59,52.06504868,5.09554007,5,48.800,,5.000,145,15,18,,
T,2019-02-15 09:22:00,52.06502580,5.09558408,5,49.000,,4.625,138,14,18,,
T,2019-02-15 09:22:01,52.06502245,5.09563680,5,49.200,,3.875,128,12,18,,
T,2019-02-15 09:22:02,52.06504097,5.09569664,5,49.200,,4.188,101,12,18,,
T,2019-02-15 09:22:03,52.06506939,5.09575875,5,49.200,,5.000,72,14,18,,
T,2019-02-15 09:22:04,52.06509893,5.09583511,5,49.100,,6.062,59,14,18,,
T,2019-02-15 09:22:05,52.06513384,5.09592421,5,48.900,,7.062,55,14,17,,
T,2019-02-15 09:22:06,52.06516993,5.09601792,5,48.800,,7.375,54,14,17,,
T,2019-02-15 09:22:07,52.06520769,5.09611281,5,48.900,,7.562,55,14,17,,
T,2019-02-15 09:22:08,52.06524528,5.09621096,5,48.700,,7.688,59,15,18,,
T,2019-02-15 09:22:09,52.06528011,5.09630752,5,48.600,,7.500,61,14,18,,
T,2019-02-15 09:22:10,52.06531477,5.09639645,5,48.400,,7.062,62,15,18,,
T,2019-02-15 09:22:11,52.06534440,5.09647809,5,48.300,,6.438,62,15,18,,
T,2019-02-15 09:22:12,52.06536782,5.09655269,5,48.500,,5.625,61,14,18,,
T,2019-02-15 09:22:13,52.06538337,5.09660902,5,48.700,,4.250,61,14,18,,
T,2019-02-15 09:22:14,52.06539586,5.09664665,5,48.700,,3.000,61,15,18,,
T,2019-02-15 09:22:15,52.06540584,5.09667976,5,48.800,,2.625,61,15,18,,
T,2019-02-15 09:22:16,52.06541765,5.09671354,5,48.900,,2.625,60,15,18,,
T,2019-02-15 09:22:17,52.06542750,5.09674723,5,48.900,,2.500,60,15,18,,
T,2019-02-15 09:22:18,52.06543760,5.09677171,5,48.700,,1.938,60,14,18,,
T,2019-02-15 09:22:19,52.06544506,5.09679643,5,48.600,,1.938,62,15,18,,
T,2019-02-15 09:22:20,52.06545650,5.09682929,5,48.500,,2.625,63,15,19,,
T,2019-02-15 09:22:21,52.06547151,5.09687464,5,48.400,,3.438,61,15,18,,
T,2019-02-15 09:22:22,52.06549259,5.09692518,5,48.500,,3.938,61,15,17,,
T,2019-02-15 09:22:23,52.06550780,5.09697950,5,48.600,,4.062,61,14,17,,
T,2019-02-15 09:22:24,52.06552804,5.09704269,5,48.600,,4.875,61,14,17,,
T,2019-02-15 09:22:25,52.06555822,5.09712048,5,48.600,,6.125,61,12,17,,
T,2019-02-15 09:22:26,52.06558764,5.09720840,5,48.300,,6.750,61,11,17,,
T,2019-02-15 09:22:27,52.06561907,5.09729650,5,48.300,,6.875,60,13,16,,
T,2019-02-15 09:22:28,52.06564778,5.09737998,5,48.200,,6.500,59,12,17,,
T,2019-02-15 09:22:29,52.06567397,5.09745684,5,48.300,,5.938,60,15,17,,
T,2019-02-15 09:22:30,52.06569702,5.09752750,5,48.200,,5.438,60,14,17,,
T,2019-02-15 09:22:31,52.06571915,5.09758953,5,48.200,,4.812,60,13,17,,
T,2019-02-15 09:22:32,52.06573554,5.09763555,5,48.200,,3.562,60,13,17,,
T,2019-02-15 09:22:33,52.06574866,5.09766438,5,48.100,,2.438,59,13,17,,
T,2019-02-15 09:22:34,52.06575683,5.09768332,5,48.000,,1.625,60,13,17,,
T,2019-02-15 09:22:35,52.06576601,5.09770017,5,48.000,,1.500,59,14,17,,
T,2019-02-15 09:22:36,52.06577862,5.09771995,5,48.100,,1.812,54,13,17,,
T,2019-02-15 09:22:37,52.06579375,5.09773739,5,48.300,,1.938,39,12,17,,
T,2019-02-15 09:22:38,52.06581512,5.09774485,5,48.200,,2.188,28,12,17,,
T,2019-02-15 09:22:39,52.06584417,5.09774183,5,48.100,,2.938,9,13,17,,
T,2019-02-15 09:22:40,52.06587216,5.09773068,5,48.300,,3.188,349,14,17,,
T,2019-02-15 09:22:41,52.06590636,5.09770771,5,48.200,,3.938,337,14,17,,
T,2019-02-15 09:22:42,52.06594488,5.09767771,5,48.300,,4.438,333,13,17,,
T,2019-02-15 09:22:43,52.06598159,5.09764150,5,48.400,,4.812,327,13,17,,
T,2019-02-15 09:22:44,52.06602660,5.09759188,5,48.200,,5.812,324,14,17,,
T,2019-02-15 09:22:45,52.06607941,5.09753605,5,47.800,,6.688,326,12,17,,
T,2019-02-15 09:22:46,52.06613380,5.09748316,5,47.700,,6.750,329,12,17,,
T,2019-02-15 09:22:47,52.06618581,5.09743614,5,47.600,,6.250,331,12,17,,
T,2019-02-15 09:22:48,52.06622789,5.09739532,5,47.700,,5.188,331,12,17,,
T,2019-02-15 09:22:49,52.06626113,5.09736439,5,47.800,,4.312,331,14,17,,
T,2019-02-15 09:22:50,52.06629164,5.09733539,5,47.900,,3.938,332,14,17,,
T,2019-02-15 09:22:51,52.06631909,5.09731536,5,47.900,,3.312,338,13,17,,
T,2019-02-15 09:22:52,52.06634352,5.09730907,5,48.200,,2.688,348,14,17,,
T,2019-02-15 09:22:53,52.06636058,5.09731351,5,48.400,,1.938,0,14,17,,
T,2019-02-15 09:22:54,52.06637453,5.09732198,5,48.400,,1.562,12,13,17,,
T,2019-02-15 09:22:55,52.06638509,5.09733673,5,48.500,,1.625,33,15,17,,
T,2019-02-15 09:22:56,52.06639628,5.09736020,5,48.500,,2.000,51,14,17,,
T,2019-02-15 09:22:57,52.06640584,5.09739113,5,48.600,,2.312,64,13,17,,
T,2019-02-15 09:22:58,52.06641816,5.09743036,5,48.600,,3.000,71,14,17,,
T,2019-02-15 09:22:59,52.06643325,5.09748224,5,48.700,,3.875,70,15,17,,
T,2019-02-15 09:23:00,52.06645051,5.09754024,5,48.900,,4.312,69,16,17,,
T,2019-02-15 09:23:01,52.06646795,5.09759649,5,48.900,,4.312,68,14,17,,
T,2019-02-15 09:23:02,52.06648387,5.09765013,5,49.100,,4.125,66,14,17,,
T,2019-02-15 09:23:03,52.06650026,5.09770193,5,49.200,,4.000,65,13,17,,
T,2019-02-15 09:23:04,52.06651715,5.09775222,5,49.200,,3.938,62,14,17,,
T,2019-02-15 09:23:05,52.06653567,5.09780494,5,49.200,,4.188,62,14,17,,
T,2019-02-15 09:23:06,52.06655512,5.09786488,5,49.300,,4.625,60,13,17,,
T,2019-02-15 09:23:07,52.06657645,5.09793227,5,49.500,,5.188,60,14,17,,
T,2019-02-15 09:23:08,52.06659653,5.09800351,5,49.700,,5.375,61,14,17,,
T,2019-02-15 09:23:09,52.06661744,5.09807065,5,50.000,,5.062,60,15,17,,
T,2019-02-15 09:23:10,52.06663777,5.09812891,5,50.100,,4.500,60,14,17,,
T,2019-02-15 09:23:11,52.06665340,5.09817383,5,50.200,,3.500,59,15,17,,
T,2019-02-15 09:23:12,52.06666715,5.09820929,5,50.300,,2.875,60,14,17,,
T,2019-02-15 09:23:13,52.06667926,5.09824642,5,50.500,,2.875,61,14,17,,
T,2019-02-15 09:23:14,52.06669103,5.09829009,5,50.700,,3.250,64,15,17,,
T,2019-02-15 09:23:15,52.06670470,5.09834214,5,50.800,,3.875,65,14,17,,
T,2019-02-15 09:23:16,52.06672288,5.09839704,5,50.800,,4.125,64,13,17,,
T,2019-02-15 09:23:17,52.06673956,5.09844515,5,50.900,,3.625,62,13,17,,
T,2019-02-15 09:23:18,52.06675302,5.09848346,5,51.000,,3.000,60,14,17,,
T,2019-02-15 09:23:19,52.06677049,5.09851942,5,51.100,,3.125,56,13,17,,
T,2019-02-15 09:23:20,52.06679329,5.09856728,5,51.200,,4.062,54,13,17,,
T,2019-02-15 09:23:21,52.06682229,5.09863526,5,51.300,,5.625,57,13,17,,
T,2019-02-15 09:23:22,52.06685440,5.09872092,5,51.300,,6.750,59,14,17,,
T,2019-02-15 09:23:23,52.06688637,5.09880885,5,51.300,,6.812,59,14,17,,
T,2019-02-15 09:23:24,52.06691605,5.09888965,5,51.300,,6.375,59,14,17,,
T,2019-02-15 09:23:25,52.06694287,5.09896165,5,51.300,,5.750,58,15,17,,
T,2019-02-15 09:23:26,52.06696588,5.09902627,5,51.200,,5.125,59,15,17,,
T,2019-02-15 09:23:27,52.06698662,5.09908478,5,51.200,,4.625,59,14,18,,
T,2019-02-15 09:23:28,52.06700175,5.09914119,5,51.100,,4.188,63,15,19,,
T,2019-02-15 09:23:29,52.06700502,5.09919969,5,50.900,,4.062,73,16,19,,
T,2019-02-15 09:23:30,52.06700498,5.09926046,5,51.000,,4.125,84,16,19,,
T,2019-02-15 09:23:31,52.06700670,5.09931746,5,50.900,,3.938,87,16,19,,
T,2019-02-15 09:23:32,52.06701382,5.09937043,5,50.700,,3.750,81,15,19,,
T,2019-02-15 09:23:33,52.06703415,5.09941276,5,50.700,,3.625,57,16,19,,
T,2019-02-15 09:23:34,52.06706239,5.09944143,5,50.900,,3.625,38,16,19,,
T,2019-02-15 09:23:35,52.06709567,5.09946540,5,51.000,,3.875,27,16,18,,
T,2019-02-15 09:23:36,52.06712849,5.09949943,5,51.200,,4.188,29,16,19,,
T,2019-02-15 09:23:37,52.06715971,5.09955794,5,51.300,,5.188,38,16,19,,
T,2019-02-15 09:23:38,52.06719135,5.09964771,5,51.200,,6.812,55,16,19,,
T,2019-02-15 09:23:39,52.06722521,5.09975198,5,51.100,,7.688,61,16,19,,
T,2019-02-15 09:23:40,52.06726050,5.09986279,5,50.900,,8.312,63,16,19,,
T,2019-02-15 09:23:41,52.06729721,5.09998005,5,50.700,,8.875,64,14,19,,
T,2019-02-15 09:23:42,52.06733988,5.10010159,5,50.700,,9.312,63,15,19,,
T,2019-02-15 09:23:43,52.06738279,5.10022564,5,50.500,,9.625,61,13,19,,
T,2019-02-15 09:23:44,52.06742789,5.10035296,5,50.400,,9.875,60,14,19,,
T,2019-02-15 09:23:45,52.06747223,5.10048078,5,50.300,,9.875,60,14,19,,
T,2019-02-15 09:23:46,52.06751594,5.10060844,5,50.200,,9.875,60,14,19,,
T,2019-02-15 09:23:47,52.06755869,5.10073509,5,50.200,,9.750,60,14,19,,
T,2019-02-15 09:23:48,52.06760562,5.10085889,5,50.500,,9.688,60,15,19,,
T,2019-02-15 09:23:49,52.06764691,5.10097582,5,50.400,,9.188,60,15,19,,
T,2019-02-15 09:23:50,52.06768370,5.10108504,5,50.300,,8.500,61,15,19,,
T,2019-02-15 09:23:51,52.06771434,5.10118352,5,50.200,,7.500,62,13,19,,
T,2019-02-15 09:23:52,52.06773814,5.10126491,5,50.100,,6.188,63,15,19,,
T,2019-02-15 09:23:53,52.06775600,5.10133037,5,50.100,,4.938,64,15,19,,
T,2019-02-15 09:23:54,52.06776983,5.10138167,5,50.000,,3.875,65,15,19,,
T,2019-02-15 09:23:55,52.06778118,5.10142542,5,49.900,,3.312,68,16,19,,
T,2019-02-15 09:23:56,52.06778688,5.10146985,5,49.900,,3.125,73,14,18,,
T,2019-02-15 09:23:57,52.06778470,5.10151243,5,49.800,,2.938,79,13,18,,
T,2019-02-15 09:23:58,52.06778227,5.10155375,5,50.300,,2.750,86,14,18,,
T,2019-02-15 09:23:59,52.06777071,5.10158426,5,50.500,,2.500,101,14,18,,
T,2019-02-15 09:24:00,52.06773559,5.10162265,5,50.600,,4.312,132,15,18,,
T,2019-02-15 09:24:01,52.06769137,5.10167286,5,50.800,,5.688,142,15,19,,
T,2019-02-15 09:24:02,52.06763739,5.10172868,5,50.900,,6.625,146,16,19,,
T,2019-02-15 09:24:03,52.06758237,5.10178274,5,50.900,,6.812,149,16,19,,
T,2019-02-15 09:24:04,52.06752935,5.10183304,5,50.900,,6.562,151,16,19,,
T,2019-02-15 09:24:05,52.06747650,5.10187620,5,50.500,,6.188,150,16,19,,
T,2019-02-15 09:24:06,52.06743015,5.10191761,5,50.500,,5.562,152,15,19,,
T,2019-02-15 09:24:07,52.06739063,5.10194929,5,50.600,,4.750,155,15,19,,
T,2019-02-15 09:24:08,52.06735731,5.10196270,5,50.600,,3.812,164,15,19,,
T,2019-02-15 09:24:09,52.06732986,5.10195298,5,50.600,,3.188,180,14,19,,
T,2019-02-15 09:24:10,52.06730744,5.10192457,5,50.600,,3.062,197,13,19,,
T,2019-02-15 09:24:11,52.06728879,5.10187696,5,50.400,,3.562,222,14,19,,
T,2019-02-15 09:24:12,52.06727102,5.10180403,5,50.000,,4.875,242,13,19,,
T,2019-02-15 09:24:13,52.06724248,5.10170898,5,49.900,,6.750,246,15,19,,
T,2019-02-15 09:24:14,52.06720007,5.10159901,5,49.600,,8.062,244,15,19,,
T,2019-02-15 09:24:15,52.06715950,5.10148904,5,49.300,,8.250,244,15,19,,
T,2019-02-15 09:24:16,52.06712220,5.10138184,5,49.200,,8.062,243,15,19,,
T,2019-02-15 09:24:17,52.06708712,5.10128084,5,49.100,,7.625,242,15,19,,
T,2019-02-15 09:24:18,52.06705527,5.10119090,5,49.000,,6.875,241,13,19,,
T,2019-02-15 09:24:19,52.06702673,5.10111823,5,48.900,,5.625,238,13,19,,
T,2019-02-15 09:24:20,52.06699970,5.10106500,5,48.700,,4.562,233,14,19,,
T,2019-02-15 09:24:21,52.06696940,5.10103097,5,48.500,,3.938,217,14,19,,
T,2019-02-15 09:24:22,52.06693692,5.10101966,5,48.600,,3.500,195,14,19,,
T,2019-02-15 09:24:23,52.06690448,5.10102770,5,48.700,,3.438,174,14,19,,
T,2019-02-15 09:24:24,52.06687275,5.10104883,5,48.900,,3.688,157,15,19,,
T,2019-02-15 09:24:25,52.06684145,5.10107481,5,49.000,,3.812,145,14,19,,
T,2019-02-15 09:24:26,52.06680591,5.10110280,5,49.100,,4.375,142,15,19,,
T,2019-02-15 09:24:27,52.06676249,5.10113885,5,49.100,,5.250,144,15,19,,
T,2019-02-15 09:24:28,52.06671392,5.10119207,5,49.200,,6.250,146,15,19,,
T,2019-02-15 09:24:29,52.06666308,5.10124555,5,49.300,,6.562,147,14,19,,
T,2019-02-15 09:24:30,52.06661182,5.10129835,5,49.600,,6.625,148,15,19,,
T,2019-02-15 09:24:31,52.06656484,5.10135074,5,49.600,,6.250,148,14,19,,
T,2019-02-15 09:24:32,52.06652218,5.10139818,5,49.900,,5.688,149,14,19,,
T,2019-02-15 09:24:33,52.06648199,5.10143330,5,50.100,,5.062,154,15,19,,
T,2019-02-15 09:24:34,52.06645282,5.10143272,5,50.400,,3.375,166,14,19,,
T,2019-02-15 09:24:35,52.06642608,5.10139558,5,50.400,,3.688,191,14,19,,
T,2019-02-15 09:24:36,52.06639758,5.10134957,5,50.800,,4.188,208,12,18,,
T,2019-02-15 09:24:37,52.06636473,5.10132367,5,50.900,,4.000,209,11,18,,
T,2019-02-15 09:24:38,52.06632743,5.10131998,5,50.900,,4.062,197,12,18,,
T,2019-02-15 09:24:39,52.06628300,5.10134043,5,50.800,,4.938,178,13,18,,
T,2019-02-15 09:24:40,52.06623552,5.10138335,5,50.700,,5.812,162,14,18,,
T,2019-02-15 09:24:41,52.06618049,5.10143816,5,50.600,,6.812,151,13,17,,
T,2019-02-15 09:24:42,52.06612199,5.10149416,5,50.600,,7.188,148,13,17,,
T,2019-02-15 09:24:43,52.06606520,5.10154981,5,50.700,,7.125,147,13,17,,
T,2019-02-15 09:24:44,52.06601302,5.10160295,5,50.700,,6.750,146,12,17,,
T,2019-02-15 09:24:45,52.06596239,5.10165635,5,50.700,,6.500,147,13,17,,
T,2019-02-15 09:24:46,52.06591089,5.10170605,5,50.700,,6.500,148,12,17,,
T,2019-02-15 09:24:47,52.06585821,5.10175559,5,50.600,,6.500,148,13,17,,
T,2019-02-15 09:24:48,52.06580653,5.10180278,5,50.500,,6.375,148,11,17,,
T,2019-02-15 09:24:49,52.06576144,5.10184678,5,50.400,,5.750,149,11,17,,
T,2019-02-15 09:24:50,52.06572045,5.10188333,5,50.400,,5.062,151,13,17,,
T,2019-02-15 09:24:51,52.06569204,5.10191032,5,50.400,,3.938,153,14,17,,
T,2019-02-15 09:24:52,52.06566760,5.10193789,5,50.300,,3.438,148,12,17,,
T,2019-02-15 09:24:53,52.06563994,5.10197100,5,50.300,,3.812,146,12,17,,
T,2019-02-15 09:24:54,52.06560541,5.10199858,5,50.200,,4.000,155,13,17,,
T,2019-02-15 09:24:55,52.06557008,5.10201870,5,50.200,,4.000,158,13,17,,
T,2019-02-15 09:24:56,52.06553571,5.10203890,5,50.000,,4.000,158,13,18,,
T,2019-02-15 09:24:57,52.06550013,5.10206555,5,50.000,,4.188,156,12,18,,
T,2019-02-15 09:24:58,52.06546866,5.10209464,5,50.000,,3.875,151,12,18,,
T,2019-02-15 09:24:59,52.06544712,5.10213470,5,50.400,,3.688,145,14,18,,
T,2019-02-15 09:25:00,52.06543748,5.10218315,5,50.600,,3.562,134,13,18,,
T,2019-02-15 09:25:01,52.06543836,5.10224283,5,50.700,,4.000,120,11,18,,
T,2019-02-15 09:25:02,52.06545265,5.10231340,5,50.800,,4.812,96,11,18,,
T,2019-02-15 09:25:03,52.06548165,5.10240410,5,50.800,,6.500,69,13,18,,
T,2019-02-15 09:25:04,52.06551141,5.10250401,5,50.700,,7.375,60,13,18,,
T,2019-02-15 09:25:05,52.06554519,5.10261431,5,50.700,,8.250,59,13,18,,
T,2019-02-15 09:25:06,52.06558429,5.10272814,5,50.600,,8.750,58,13,18,,
T,2019-02-15 09:25:07,52.06562377,5.10284138,5,50.700,,8.688,59,13,18,,
T,2019-02-15 09:25:08,52.06565964,5.10294775,5,50.700,,8.188,60,13,18,,
T,2019-02-15 09:25:09,52.06569355,5.10304380,5,50.800,,7.500,59,12,18,,
T,2019-02-15 09:25:10,52.06572372,5.10313030,5,50.800,,6.812,59,13,18,,
T,2019-02-15 09:25:11,52.06575025,5.10320633,5,50.900,,5.938,59,13,18,,
T,2019-02-15 09:25:12,52.06577309,5.10326953,5,50.800,,4.938,57,12,19,,
T,2019-02-15 09:25:13,52.06579559,5.10331613,5,50.800,,4.062,53,12,19,,
T,2019-02-15 09:25:14,52.06582447,5.10334848,5,50.900,,3.750,39,12,19,,
T,2019-02-15 09:25:15,52.06586173,5.10336148,5,50.700,,4.125,11,13,19,,
T,2019-02-15 09:25:16,52.06590452,5.10335410,5,50.600,,4.688,355,11,19,,
T,2019-02-15 09:25:17,52.06595703,5.10331923,5,50.700,,6.000,338,13,19,,
T,2019-02-15 09:25:18,52.06601453,5.10326450,5,50.800,,7.062,329,13,19,,
T,2019-02-15 09:25:19,52.06607672,5.10320314,5,50.800,,7.875,326,13,19,,
T,2019-02-15 09:25:20,52.06614537,5.10313508,5,51.000,,8.750,326,12,19,,
T,2019-02-15 09:25:21,52.06621863,5.10306249,5,51.300,,9.312,328,11,18,,
T,2019-02-15 09:25:22,52.06629331,5.10298991,5,51.500,,9.438,329,12,18,,
T,2019-02-15 09:25:23,52.06636447,5.10292050,5,51.800,,9.062,329,12,18,,
T,2019-02-15 09:25:24,52.06642562,5.10285605,5,52.000,,8.188,329,12,17,,
T,2019-02-15 09:25:25,52.06647818,5.10279486,5,52.400,,7.250,328,11,17,,
T,2019-02-15 09:25:26,52.06653400,5.10274231,5,52.600,,7.125,329,10,17,,
T,2019-02-15 09:25:27,52.06657377,5.10270593,5,53.000,,5.438,331,11,17,,
T,2019-02-15 09:25:28,52.06660277,5.10268766,5,53.500,,4.125,336,11,17,,
T,2019-02-15 09:25:29,52.06664158,5.10265689,5,53.600,,4.750,337,11,17,,
T,2019-02-15 09:25:30,52.06669342,5.10260920,5,53.700,,6.312,335,11,17,,
T,2019-02-15 09:25:31,52.06675884,5.10254030,5,53.700,,8.062,330,10,17,,
T,2019-02-15 09:25:32,52.06682531,5.10248800,5,54.400,,8.625,330,11,16,,
T,2019-02-15 09:25:33,52.06690113,5.10242220,5,54.900,,9.500,330,11,17,,
T,2019-02-15 09:25:34,52.06698553,5.10234366,5,55.100,,10.125,331,13,17,,
T,2019-02-15 09:25:35,52.06706579,5.10226856,5,55.100,,9.812,331,13,17,,
T,2019-02-15 09:25:36,52.06713854,5.10220117,5,55.200,,8.875,332,12,17,,
T,2019-02-15 09:25:37,52.06720149,5.10214325,5,55.400,,7.812,332,12,17,,
T,2019-02-15 09:25:38,52.06725840,5.10209011,5,55.400,,7.062,332,12,17,,
T,2019-02-15 09:25:39,52.06731641,5.10203755,5,55.500,,7.188,331,13,17,,
T,2019-02-15 09:25:40,52.06737936,5.10197922,5,55.800,,7.625,330,13,17,,
T,2019-02-15 09:25:41,52.06744381,5.10191836,5,55.900,,8.000,330,13,17,,
T,2019-02-15 09:25:42,52.06751233,5.10185558,5,55.900,,8.438,330,13,17,,
T,2019-02-15 09:25:43,52.06757956,5.10179305,5,55.700,,8.375,330,12,17,,
T,2019-02-15 09:25:44,52.06764137,5.10173690,5,55.600,,7.688,332,13,17,,
T,2019-02-15 09:25:45,52.06769426,5.10168945,5,55.800,,6.500,333,13,17,,
T,2019-02-15 09:25:46,52.06773412,5.10165635,5,55.700,,4.938,334,12,17,,
T,2019-02-15 09:25:47,52.06776434,5.10163179,5,55.700,,3.750,335,12,16,,
T,2019-02-15 09:25:48,52.06778973,5.10160999,5,55.700,,3.188,334,12,16,,
T,2019-02-15 09:25:49,52.06780951,5.10159281,5,55.600,,2.438,334,13,16,,
T,2019-02-15 09:25:50,52.06782276,5.10158015,5,55.700,,1.750,335,13,16,,
T,2019-02-15 09:25:51,52.06783168,5.10157051,5,55.700,,1.312,334,12,17,,
T,2019-02-15 09:25:52,52.06784480,5.10155702,5,55.700,,1.688,332,12,17,,
T,2019-02-15 09:25:53,52.06786798,5.10153699,5,56.300,,2.500,329,13,17,,
T,2019-02-15 09:25:54,52.06789195,5.10151243,5,56.300,,3.062,327,14,18,,
T,2019-02-15 09:25:55,52.06791773,5.10148485,5,56.200,,3.312,326,13,19,,
T,2019-02-15 09:25:56,52.06794664,5.10145510,5,56.100,,3.750,328,14,19,,
T,2019-02-15 09:25:57,52.06797912,5.10142316,5,56.000,,4.125,329,14,19,,
T,2019-02-15 09:25:58,52.06801449,5.10138779,5,55.800,,4.562,329,14,19,,
T,2019-02-15 09:25:59,52.06805632,5.10134370,5,55.700,,5.438,327,13,19,,
T,2019-02-15 09:26:00,52.06810716,5.10129089,5,55.500,,6.562,326,13,19,,
T,2019-02-15 09:26:01,52.06816264,5.10123222,5,55.400,,7.062,327,13,19,,
T,2019-02-15 09:26:02,52.06822165,5.10117095,5,55.500,,7.688,327,13,19,,
T,2019-02-15 09:26:03,52.06828506,5.10110364,5,55.700,,8.250,326,13,19,,
T,2019-02-15 09:26:04,52.06835212,5.10103676,5,55.700,,8.688,329,12,19,,
T,2019-02-15 09:26:05,52.06842253,5.10097188,5,55.700,,8.938,330,13,19,,
T,2019-02-15 09:26:06,52.06849381,5.10090617,5,55.600,,9.062,331,13,18,,
T,2019-02-15 09:26:07,52.06856632,5.10083785,5,55.600,,9.188,330,13,17,,
T,2019-02-15 09:26:08,52.06863790,5.10077449,5,55.600,,8.938,331,13,17,,
T,2019-02-15 09:26:09,52.06870789,5.10071556,5,55.700,,8.625,332,13,17,,
T,2019-02-15 09:26:10,52.06877771,5.10065588,5,55.700,,8.562,332,13,17,,
T,2019-02-15 09:26:11,52.06884879,5.10059134,5,55.900,,8.812,332,13,17,,
T,2019-02-15 09:26:12,52.06892272,5.10052177,5,55.700,,9.188,330,14,17,,
T,2019-02-15 09:26:13,52.06899870,5.10044675,5,55.600,,9.562,330,13,17,,
T,2019-02-15 09:26:14,52.06907564,5.10037199,5,55.300,,9.625,330,14,17,,
T,2019-02-15 09:26:15,52.06914999,5.10030242,5,55.100,,9.375,331,14,17,,
T,2019-02-15 09:26:16,52.06922128,5.10023486,5,54.900,,9.062,331,13,17,,
T,2019-02-15 09:26:17,52.06929047,5.10016931,5,54.800,,8.750,331,13,17,,
T,2019-02-15 09:26:18,52.06935811,5.10010628,5,54.800,,8.500,331,13,17,,
T,2019-02-15 09:26:19,52.06942341,5.10004342,5,54.700,,8.188,330,14,17,,
T,2019-02-15 09:26:20,52.06948179,5.09998466,5,54.600,,7.438,330,14,17,,
T,2019-02-15 09:26:21,52.06952931,5.09993512,5,54.500,,6.125,330,13,17,,
T,2019-02-15 09:26:22,52.06956477,5.09989807,5,54.500,,4.625,330,13,17,,
T,2019-02-15 09:26:23,52.06959214,5.09986815,5,54.300,,3.750,330,12,17,,
T,2019-02-15 09:26:24,52.06961808,5.09983781,5,53.600,,3.938,330,12,17,,
T,2019-02-15 09:26:25,52.06965860,5.09979959,5,53.700,,4.812,330,13,17,,
T,2019-02-15 09:26:26,52.06969771,5.09976212,5,53.500,,4.875,330,12,17,,
T,2019-02-15 09:26:27,52.06973425,5.09973077,5,53.500,,4.500,331,13,17,,
T,2019-02-15 09:26:28,52.06977339,5.09970076,5,53.400,,4.750,331,13,17,,
T,2019-02-15 09:26:29,52.06981966,5.09965911,5,53.500,,5.812,330,12,17,,
T,2019-02-15 09:26:30,52.06987771,5.09960705,5,53.400,,7.125,330,13,17,,
T,2019-02-15 09:26:31,52.06994330,5.09954729,5,53.500,,8.062,330,12,17,,
T,2019-02-15 09:26:32,52.07001479,5.09948141,5,53.600,,9.000,330,12,17,,
T,2019-02-15 09:26:33,52.07009241,5.09940933,5,53.600,,9.750,330,12,17,,
T,2019-02-15 09:26:34,52.07017195,5.09933691,5,53.600,,10.062,330,13,17,,
T,2019-02-15 09:26:35,52.07025351,5.09926247,5,53.500,,10.312,330,13,17,,
T,2019-02-15 09:26:36,52.07033909,5.09918461,5,53.500,,10.750,330,12,18,,
T,2019-02-15 09:26:37,52.07042865,5.09910280,5,53.700,,11.188,331,12,18,,
T,2019-02-15 09:26:38,52.07051980,5.09902166,5,53.800,,11.312,331,13,18,,
T,2019-02-15 09:26:39,52.07060966,5.09894094,5,53.800,,11.312,331,14,18,,
T,2019-02-15 09:26:40,52.07069964,5.09886065,5,53.800,,11.250,331,14,18,,
T,2019-02-15 09:26:41,52.07078882,5.09878244,5,53.900,,11.062,331,14,18,,
T,2019-02-15 09:26:42,52.07087402,5.09870701,5,54.100,,10.625,331,14,18,,
T,2019-02-15 09:26:43,52.07094963,5.09863953,5,54.100,,9.562,331,14,18,,
T,2019-02-15 09:26:44,52.07101224,5.09858027,5,54.200,,7.938,331,13,18,,
T,2019-02-15 09:26:45,52.07106052,5.09853191,5,54.200,,6.312,330,12,17,,
T,2019-02-15 09:26:46,52.07110230,5.09849033,5,54.000,,5.375,330,11,17,,
T,2019-02-15 09:26:47,52.07114241,5.09844826,5,53.900,,5.312,328,12,17,,
T,2019-02-15 09:26:48,52.07117971,5.09840727,5,53.500,,5.062,329,12,17,,
T,2019-02-15 09:26:49,52.07121324,5.09837517,5,53.400,,4.375,329,13,17,,
T,2019-02-15 09:26:50,52.07124350,5.09834860,5,53.400,,3.938,331,13,17,,
T,2019-02-15 09:26:51,52.07127820,5.09831750,5,53.600,,4.438,330,13,17,,
T,2019-02-15 09:26:52,52.07132560,5.09827777,5,53.800,,5.812,330,13,17,,
T,2019-02-15 09:26:53,52.07138591,5.09822438,5,53.900,,7.500,330,14,17,,
T,2019-02-15 09:26:54,52.07145359,5.09816394,5,53.900,,8.375,330,13,17,,
T,2019-02-15 09:26:55,52.07152391,5.09809932,5,53.900,,8.812,330,12,17,,
T,2019-02-15 09:26:56,52.07160136,5.09803067,5,53.800,,9.750,331,12,17,,
T,2019-02-15 09:26:57,52.07168640,5.09795515,5,54.100,,10.438,331,12,17,,
T,2019-02-15 09:26:58,52.07177131,5.09788047,5,54.100,,10.562,331,12,17,,
T,2019-02-15 09:26:59,52.07186074,5.09780000,5,54.300,,10.938,331,13,17,,
T,2019-02-15 09:27:00,52.07194917,5.09772113,5,54.300,,11.000,331,13,17,,
T,2019-02-15 09:27:01,52.07204212,5.09763303,5,54.500,,11.375,331,13,17,,
T,2019-02-15 09:27:02,52.07213315,5.09754293,5,54.600,,11.312,330,13,16,,
T,2019-02-15 09:27:03,52.07222083,5.09745349,5,54.200,,11.000,330,13,16,,
T,2019-02-15 09:27:04,52.07230280,5.09737269,5,54.000,,10.312,331,13,16,,
T,2019-02-15 09:27:05,52.07237518,5.09730421,5,53.700,,9.125,332,13,16,,
T,2019-02-15 09:27:06,52.07243532,5.09724864,5,53.400,,7.688,332,11,16,,
T,2019-02-15 09:27:07,52.07248410,5.09720648,5,53.300,,6.250,333,11,15,,
T,2019-02-15 09:27:08,52.07253423,5.09717806,5,54.600,,5.375,333,12,15,,
T,2019-02-15 09:27:09,52.07256390,5.09715183,5,54.900,,3.812,335,13,15,,
T,2019-02-15 09:27:10,52.07258661,5.09713171,5,55.200,,2.812,335,14,15,,
T,2019-02-15 09:27:11,52.07260660,5.09711444,5,55.400,,2.438,333,14,16,,
T,2019-02-15 09:27:12,52.07262442,5.09708921,5,55.600,,2.562,325,14,16,,
T,2019-02-15 09:27:13,52.07263426,5.09705041,5,55.700,,2.875,315,13,16,,
T,2019-02-15 09:27:14,52.07262936,5.09699752,5,55.600,,3.500,301,13,16,,
T,2019-02-15 09:27:15,52.07261126,5.09693289,5,55.600,,4.438,275,13,16,,
T,2019-02-15 09:27:16,52.07257949,5.09685569,5,55.500,,5.688,243,13,16,,
T,2019-02-15 09:27:17,52.07255283,5.09678260,5,55.600,,5.688,232,13,16,,
T,2019-02-15 09:27:18,52.07252408,5.09671278,5,55.500,,5.562,228,14,16,,
T,2019-02-15 09:27:19,52.07249491,5.09664640,5,55.300,,5.562,225,12,16,,
T,2019-02-15 09:27:20,52.07246616,5.09658144,5,55.100,,5.438,224,11,16,,
T,2019-02-15 09:27:21,52.07243838,5.09651086,5,55.100,,5.688,226,12,16,,
T,2019-02-15 09:27:22,52.07241705,5.09643467,5,55.200,,5.812,234,12,16,,
T,2019-02-15 09:27:23,52.07239169,5.09635764,5,54.900,,5.875,239,11,17,,
T,2019-02-15 09:27:24,52.07236717,5.09628623,5,54.700,,5.500,240,10,17,,
T,2019-02-15 09:27:25,52.07234605,5.09622579,5,54.400,,4.750,241,11,16,,
T,2019-02-15 09:27:26,52.07232686,5.09617659,5,54.100,,4.000,241,11,16,,
T,2019-02-15 09:27:27,52.07230905,5.09613611,5,54.000,,3.375,239,10,16,,
T,2019-02-15 09:27:28,52.07229660,5.09610794,5,54.000,,2.375,237,10,16,,
T,2019-02-15 09:27:29,52.07228901,5.09609261,5,53.900,,1.438,235,10,16,,
T,2019-02-15 09:27:30,52.07228989,5.09608615,5,53.800,,0.562,233,11,16,,
T,2019-02-15 09:27:31,52.07230242,5.09608439,5,54.000,,0.250,232,12,16,,
T,2019-02-15 09:27:32,52.07230242,5.09608439,5,54.000,,0.312,232,12,16,,
T,2019-02-15 09:27:33,52.07230242,5.09608439,5,54.000,,0.500,232,12,16,,
T,2019-02-15 09:27:34,52.07230242,5.09608439,5,54.000,,0.625,221,13,16,,
T,2019-02-15 09:27:35,52.07227036,5.09607199,5,53.200,,2.438,187,12,16,,
T,2019-02-15 09:27:36,52.07223713,5.09608716,5,52.900,,3.188,166,12,16,,
T,2019-02-15 09:27:37,52.07220674,5.09611105,5,52.800,,3.375,152,13,16,,
T,2019-02-15 09:27:38,52.07218361,5.09613695,5,53.100,,3.125,141,13,16,,
T,2019-02-15 09:27:39,52.07216810,5.09616033,5,53.200,,2.688,141,13,16,,
T,2019-02-15 09:27:40,52.07214199,5.09618263,5,53.300,,3.250,140,13,16,,
T,2019-02-15 09:27:41,52.07210717,5.09621356,5,53.300,,3.938,145,13,16,,
T,2019-02-15 09:27:42,52.07207678,5.09624767,5,53.400,,3.875,145,12,16,,
T,2019-02-15 09:27:43,52.07205155,5.09628212,5,53.500,,3.500,145,11,16,,
T,2019-02-15 09:27:44,52.07202150,5.09631070,5,53.500,,3.438,147,12,16,,
T,2019-02-15 09:27:45,52.07199531,5.09634239,5,53.700,,3.250,147,11,16,,
T,2019-02-15 09:27:46,52.07195990,5.09638128,5,53.800,,4.125,146,11,16,,
T,2019-02-15 09:27:47,52.07191824,5.09642336,5,54.000,,4.812,147,11,16,,
T,2019-02-15 09:27:48,52.07186962,5.09647440,5,54.300,,5.625,148,10,16,,
T,2019-02-15 09:27:49,52.07181326,5.09653282,5,54.400,,6.062,149,13,16,,
T,2019-02-15 09:27:50,52.07176825,5.09657943,5,54.600,,5.375,149,13,16,,
T,2019-02-15 09:27:51,52.07172571,5.09661321,5,54.800,,4.875,149,12,16,,
T,2019-02-15 09:27:52,52.07169155,5.09664095,5,55.000,,4.062,150,13,16,,
T,2019-02-15 09:27:53,52.07166645,5.09663475,5,55.500,,2.688,165,14,16,,
T,2019-02-15 09:27:54,52.07164641,5.09659192,5,55.700,,3.062,191,13,16,,
T,2019-02-15 09:27:55,52.07162906,5.09654204,5,55.800,,3.438,216,12,16,,
T,2019-02-15 09:27:56,52.07160790,5.09650600,5,56.100,,2.938,227,12,16,,
T,2019-02-15 09:27:57,52.07157773,5.09649226,5,56.300,,3.062,212,12,16,,
T,2019-02-15 09:27:58,52.07153758,5.09650290,5,56.600,,4.062,180,12,16,,
T,2019-02-15 09:27:59,52.07149768,5.09653131,5,56.800,,4.625,165,13,16,,
T,2019-02-15 09:28:00,52.07145242,5.09657113,5,57.000,,5.438,153,11,16,,
T,2019-02-15 09:28:01,52.07140678,5.09661882,5,57.100,,5.750,146,12,16,,
T,2019-02-15 09:28:02,52.07136193,5.09666308,5,57.300,,5.500,143,13,16,,
T,2019-02-15 09:28:03,52.07131562,5.09670239,5,57.600,,5.375,143,12,16,,
T,2019-02-15 09:28:04,52.07126990,5.09674145,5,57.800,,5.438,145,12,16,,
T,2019-02-15 09:28:05,52.07122434,5.09678638,5,58.000,,5.812,145,12,16,,
T,2019-02-15 09:28:06,52.07117045,5.09683893,5,58.200,,6.625,146,11,15,,
T,2019-02-15 09:28:07,52.07110884,5.09689610,5,58.400,,7.375,148,10,15,,
T,2019-02-15 09:28:08,52.07103810,5.09695494,5,58.500,,8.125,150,10,16,,
T,2019-02-15 09:28:09,52.07097515,5.09701160,5,58.500,,7.812,150,12,16,,
T,2019-02-15 09:28:10,52.07091128,5.09706650,5,58.700,,7.625,151,12,16,,
T,2019-02-15 09:28:11,52.07085629,5.09711361,5,58.600,,6.938,152,13,16,,
T,2019-02-15 09:28:12,52.07082063,5.09717169,5,59.800,,5.750,151,12,16,,
T,2019-02-15 09:28:13,52.07078073,5.09720556,5,59.700,,4.938,152,12,16,,
T,2019-02-15 09:28:14,52.07075148,5.09723615,5,59.800,,4.062,151,13,16,,
T,2019-02-15 09:28:15,52.07071753,5.09726482,5,59.700,,4.125,151,13,17,,
T,2019-02-15 09:28:16,52.07067868,5.09729859,5,59.500,,4.812,149,12,17,,
T,2019-02-15 09:28:17,52.07062990,5.09734302,5,59.300,,5.875,148,12,17,,
T,2019-02-15 09:28:18,52.07057852,5.09739197,5,59.100,,6.562,149,13,17,,
T,2019-02-15 09:28:19,52.07052483,5.09744595,5,59.200,,7.000,149,13,17,,
T,2019-02-15 09:28:20,52.07046746,5.09750370,5,59.200,,7.312,149,13,17,,
T,2019-02-15 09:28:21,52.07041419,5.09756044,5,59.100,,7.188,149,11,17,,
T,2019-02-15 09:28:22,52.07035933,5.09761266,5,59.200,,6.938,149,11,17,,
T,2019-02-15 09:28:23,52.07030866,5.09766061,5,59.200,,6.500,150,12,17,,
T,2019-02-15 09:28:24,52.07025745,5.09770461,5,59.500,,6.125,150,12,17,,
T,2019-02-15 09:28:25,52.07021001,5.09774661,5,59.700,,5.875,150,12,17,,
T,2019-02-15 09:28:26,52.07016387,5.09778634,5,59.700,,5.625,151,10,17,,
T,2019-02-15 09:28:27,52.07012204,5.09782523,5,59.800,,5.188,150,12,17,,
T,2019-02-15 09:28:28,52.07008181,5.09786219,5,59.700,,5.062,150,11,17,,
T,2019-02-15 09:28:29,52.07004195,5.09790050,5,59.800,,5.062,149,12,16,,
T,2019-02-15 09:28:30,52.07000109,5.09793981,5,59.800,,5.125,149,12,16,,
T,2019-02-15 09:28:31,52.06996006,5.09797459,5,59.800,,5.000,151,11,16,,
T,2019-02-15 09:28:32,52.06992620,5.09800091,5,60.000,,4.438,153,11,16,,
T,2019-02-15 09:28:33,52.06989640,5.09802841,5,60.000,,3.875,151,11,17,,
T,2019-02-15 09:28:34,52.06987083,5.09805263,5,59.900,,3.438,151,11,17,,
T,2019-02-15 09:28:35,52.06985466,5.09807375,5,60.000,,2.438,149,12,17,,
T,2019-02-15 09:28:36,52.06985193,5.09810041,5,60.400,,1.875,142,12,17,,
T,2019-02-15 09:28:37,52.06986124,5.09814039,5,60.700,,2.562,110,13,17,,
T,2019-02-15 09:28:38,52.06987301,5.09818347,5,60.800,,2.812,89,11,17,,
T,2019-02-15 09:28:39,52.06987486,5.09822689,5,61.100,,2.625,82,12,17,,
T,2019-02-15 09:28:40,52.06986840,5.09826167,5,61.200,,2.438,84,13,17,,
T,2019-02-15 09:28:41,52.06985809,5.09829202,5,61.500,,2.375,90,12,17,,
T,2019-02-15 09:28:42,52.06983278,5.09832454,5,61.700,,3.250,113,12,17,,
T,2019-02-15 09:28:43,52.06979007,5.09836787,5,62.000,,4.812,139,11,17,,
T,2019-02-15 09:28:44,52.06974427,5.09841221,5,62.200,,5.500,149,11,17,,
T,2019-02-15 09:28:45,52.06969729,5.09845488,5,62.400,,5.688,154,12,17,,
T,2019-02-15 09:28:46,52.06965567,5.09850022,5,62.700,,5.500,156,12,17,,
T,2019-02-15 09:28:47,52.06961921,5.09854440,5,63.100,,5.000,156,12,17,,
T,2019-02-15 09:28:48,52.06958786,5.09857801,5,63.200,,4.312,156,12,17,,
T,2019-02-15 09:28:49,52.06955626,5.09861170,5,63.400,,4.312,152,12,17,,
T,2019-02-15 09:28:50,52.06952055,5.09865009,5,63.500,,4.625,151,13,17,,
T,2019-02-15 09:28:51,52.06947999,5.09869670,5,63.700,,5.188,150,12,17,,
T,2019-02-15 09:28:52,52.06944210,5.09873676,5,63.600,,4.938,150,13,17,,
T,2019-02-15 09:28:53,52.06940178,5.09877599,5,63.200,,4.688,150,13,17,,
T,2019-02-15 09:28:54,52.06936972,5.09880759,5,62.900,,3.875,151,13,17,,
T,2019-02-15 09:28:55,52.06934910,5.09882804,5,62.500,,2.500,152,12,17,,
T,2019-02-15 09:28:56,52.06933519,5.09883902,5,62.100,,1.562,152,12,17,,
T,2019-02-15 09:28:57,52.06932811,5.09884665,5,61.800,,0.875,152,12,17,,
T,2019-02-15 09:28:58,52.06932241,5.09885570,5,61.800,,0.375,153,12,17,,
T,2019-02-15 09:28:59,52.06932241,5.09885570,5,61.800,,0.250,153,12,17,,
T,2019-02-15 09:29:00,52.06932241,5.09885570,5,61.800,,0.438,153,13,17,,
T,2019-02-15 09:29:01,52.06930954,5.09889719,5,61.100,,2.188,141,12,17,,
T,2019-02-15 09:29:02,52.06930661,5.09894086,5,60.700,,2.875,126,12,17,,
T,2019-02-15 09:29:03,52.06931390,5.09898989,5,60.100,,3.250,99,13,17,,
T,2019-02-15 09:29:04,52.06932568,5.09903876,5,59.600,,3.438,76,14,17,,
T,2019-02-15 09:29:05,52.06934227,5.09908821,5,59.100,,3.688,64,14,17,,
T,2019-02-15 09:29:06,52.06936180,5.09913230,5,58.700,,3.375,55,13,17,,
T,2019-02-15 09:29:07,52.06937391,5.09916692,5,58.400,,2.750,49,14,16,,
T,2019-02-15 09:29:08,52.06938418,5.09919852,5,58.200,,2.500,46,14,16,,
T,2019-02-15 09:29:09,52.06939445,5.09923666,5,58.000,,2.875,49,14,16,,
T,2019-02-15 09:29:10,52.06940794,5.09928318,5,57.800,,3.500,54,13,16,,
T,2019-02-15 09:29:11,52.06942399,5.09933447,5,57.500,,3.938,57,14,16,,
T,2019-02-15 09:29:12,52.06944390,5.09938711,5,57.200,,4.062,59,14,16,,
T,2019-02-15 09:29:13,52.06946666,5.09943665,5,57.100,,4.000,59,13,16,,
T,2019-02-15 09:29:14,52.06948585,5.09948325,5,56.900,,3.812,59,14,16,,
T,2019-02-15 09:29:15,52.06950383,5.09952969,5,56.800,,3.688,60,14,16,,
T,2019-02-15 09:29:16,52.06952223,5.09957612,5,56.800,,3.625,60,14,16,,
T,2019-02-15 09:29:17,52.06953791,5.09962047,5,56.700,,3.438,60,14,16,,
T,2019-02-15 09:29:18,52.06955542,5.09966246,5,56.600,,3.312,60,13,16,,
T,2019-02-15 09:29:19,52.06957093,5.09970152,5,56.400,,3.062,60,14,16,,
T,2019-02-15 09:29:20,52.06958220,5.09973194,5,56.200,,2.375,60,13,16,,
T,2019-02-15 09:29:21,52.06959209,5.09975382,5,56.100,,1.812,59,14,16,,
T,2019-02-15 09:29:22,52.06959846,5.09976891,5,55.900,,1.250,60,13,16,,
T,2019-02-15 09:29:23,52.06960249,5.09977922,5,55.700,,0.812,60,14,16,,
T,2019-02-15 09:29:24,52.06960249,5.09977922,5,55.700,,0.562,61,14,16,,
T,2019-02-15 09:29:25,52.06960249,5.09977922,5,55.700,,0.750,62,14,16,,
T,2019-02-15 09:29:26,52.06960890,5.09983932,5,55.400,,2.688,69,14,16,,
T,2019-02-15 09:29:27,52.06960031,5.09987737,5,55.400,,2.812,79,13,16,,
T,2019-02-15 09:29:28,52.06957839,5.09991794,5,55.300,,3.312,107,13,16,,
T,2019-02-15 09:29:29,52.06954293,5.09995155,5,55.100,,3.875,137,13,17,,
T,2019-02-15 09:29:30,52.06950467,5.09998156,5,54.900,,4.312,150,12,17,,
T,2019-02-15 09:29:31,52.06946217,5.10001332,5,54.600,,5.000,156,14,17,,
T,2019-02-15 09:29:32,52.06941050,5.10005658,5,54.300,,6.188,160,14,17,,
T,2019-02-15 09:29:33,52.06934621,5.10011257,5,54.100,,7.562,158,14,17,,
T,2019-02-15 09:29:34,52.06928083,5.10017057,5,53.800,,7.938,154,14,17,,
T,2019-02-15 09:29:35,52.06921285,5.10022723,5,53.500,,8.250,152,14,17,,
T,2019-02-15 09:29:36,52.06914429,5.10028708,5,53.100,,8.438,151,13,16,,
T,2019-02-15 09:29:37,52.06907426,5.10035070,5,52.900,,8.688,150,13,16,,
T,2019-02-15 09:29:38,52.06900109,5.10041758,5,52.800,,9.062,150,13,16,,
T,2019-02-15 09:29:39,52.06892523,5.10048648,5,52.700,,9.375,150,14,16,,
T,2019-02-15 09:29:40,52.06884975,5.10055454,5,52.700,,9.375,150,14,16,,
T,2019-02-15 09:29:41,52.06877540,5.10062378,5,52.700,,9.375,150,14,16,,
T,2019-02-15 09:29:42,52.06870303,5.10069150,5,52.600,,9.188,150,12,16,,
T,2019-02-15 09:29:43,52.06863346,5.10075462,5,52.500,,8.812,150,14,16,,
T,2019-02-15 09:29:44,52.06856414,5.10081665,5,52.600,,8.688,151,14,16,,
T,2019-02-15 09:29:45,52.06849578,5.10087700,5,52.600,,8.500,151,14,16,,
T,2019-02-15 09:29:46,52.06842890,5.10093953,5,52.600,,8.438,150,14,16,,
T,2019-02-15 09:29:47,52.06836381,5.10100138,5,52.500,,8.250,150,14,16,,
T,2019-02-15 09:29:48,52.06830145,5.10106115,5,52.600,,7.938,149,13,16,,
T,2019-02-15 09:29:49,52.06824324,5.10111010,5,52.400,,7.312,150,13,16,,
T,2019-02-15 09:29:50,52.06819160,5.10114874,5,52.300,,6.375,152,13,17,,
T,2019-02-15 09:29:51,52.06815397,5.10117506,5,52.500,,4.812,156,13,17,,
T,2019-02-15 09:29:52,52.06812589,5.10116559,5,52.400,,3.500,171,12,17,,
T,2019-02-15 09:29:53,52.06809588,5.10113901,5,52.400,,3.625,195,11,17,,
T,2019-02-15 09:29:54,52.06806852,5.10109015,5,52.200,,4.438,223,12,17,,
T,2019-02-15 09:29:55,52.06803830,5.10101044,5,51.700,,6.125,237,12,17,,
T,2019-02-15 09:29:56,52.06800599,5.10091254,5,51.200,,7.250,245,13,17,,
T,2019-02-15 09:29:57,52.06797221,5.10080768,5,50.800,,7.812,247,13,17,,
T,2019-02-15 09:29:58,52.06794069,5.10070299,5,50.600,,7.750,246,13,17,,
T,2019-02-15 09:29:59,52.06791282,5.10059888,5,50.300,,7.750,245,12,17,,
T,2019-02-15 09:30:00,52.06788277,5.10049587,5,50.000,,7.750,243,12,17,,
T,2019-02-15 09:30:01,52.06785486,5.10039504,5,49.800,,7.562,242,12,17,,
T,2019-02-15 09:30:02,52.06782741,5.10029982,5,49.600,,7.188,241,12,17,,
T,2019-02-15 09:30:03,52.06780126,5.10021298,5,49.400,,6.562,241,13,17,,
T,2019-02-15 09:30:04,52.06778173,5.10013503,5,49.100,,5.812,243,11,16,,
T,2019-02-15 09:30:05,52.06776945,5.10006454,5,48.900,,5.062,248,13,17,,
T,2019-02-15 09:30:06,52.06776559,5.09999807,5,48.900,,4.562,258,14,17,,
T,2019-02-15 09:30:07,52.06777699,5.09993948,5,49.100,,4.125,277,14,17,,
T,2019-02-15 09:30:08,52.06780541,5.09989179,5,49.100,,4.312,305,13,17,,
T,2019-02-15 09:30:09,52.06784887,5.09985189,5,49.200,,5.250,328,13,17,,
T,2019-02-15 09:30:10,52.06790788,5.09980478,5,49.300,,6.875,335,12,17,,
T,2019-02-15 09:30:11,52.06797145,5.09975122,5,49.400,,7.625,336,12,17,,
T,2019-02-15 09:30:12,52.06803398,5.09969297,5,49.700,,7.750,335,12,17,,
T,2019-02-15 09:30:13,52.06809307,5.09963983,5,49.900,,7.375,333,12,17,,
T,2019-02-15 09:30:14,52.06814852,5.09959096,5,50.100,,6.938,331,12,17,,
T,2019-02-15 09:30:15,52.06820003,5.09954377,5,50.200,,6.500,330,12,17,,
T,2019-02-15 09:30:16,52.06824780,5.09949801,5,50.300,,6.125,328,13,17,,
T,2019-02-15 09:30:17,52.06829194,5.09945216,5,50.400,,5.812,325,13,17,,
T,2019-02-15 09:30:18,52.06833829,5.09941050,5,50.300,,5.875,331,13,17,,
T,2019-02-15 09:30:19,52.06839105,5.09937085,5,50.400,,6.438,334,13,17,,
T,2019-02-15 09:30:20,52.06844679,5.09932593,5,50.500,,6.875,333,13,17,,
T,2019-02-15 09:30:21,52.06850207,5.09927614,5,50.600,,6.938,331,13,17,,
T,2019-02-15 09:30:22,52.06855240,5.09922534,5,50.600,,6.625,329,13,17,,
T,2019-02-15 09:30:23,52.06859896,5.09918067,5,50.600,,6.000,330,12,18,,
T,2019-02-15 09:30:24,52.06863639,5.09914915,5,50.800,,4.688,331,12,18,,
T,2019-02-15 09:30:25,52.06866455,5.09914530,5,51.000,,3.188,343,12,18,,
T,2019-02-15 09:30:26,52.06869217,5.09917639,5,51.700,,3.312,1,13,18,,
T,2019-02-15 09:30:27,52.06872515,5.09921654,5,51.600,,4.125,29,13,18,,
T,2019-02-15 09:30:28,52.06875893,5.09924470,5,51.600,,4.062,26,13,18,,
T,2019-02-15 09:30:29,52.06879527,5.09925401,5,51.700,,4.000,20,14,18,,
T,2019-02-15 09:30:30,52.06883060,5.09923825,5,51.700,,4.000,6,13,18,,
T,2019-02-15 09:30:31,52.06887050,5.09920766,5,51.700,,4.750,346,14,18,,
T,2019-02-15 09:30:32,52.06892368,5.09916172,5,51.700,,6.250,334,13,18,,
T,2019-02-15 09:30:33,52.06898646,5.09910422,5,51.700,,7.375,329,13,18,,
T,2019-02-15 09:30:34,52.06904543,5.09905050,5,51.700,,7.375,327,12,18,,
T,2019-02-15 09:30:35,52.06910238,5.09899903,5,51.800,,7.125,327,13,18,,
T,2019-02-15 09:30:36,52.06915561,5.09895528,5,52.000,,6.500,329,14,18,,
T,2019-02-15 09:30:37,52.06920275,5.09891890,5,52.400,,5.688,330,14,18,,
T,2019-02-15 09:30:38,52.06923482,5.09889040,5,52.500,,4.188,331,14,17,,
T,2019-02-15 09:30:39,52.06925896,5.09886601,5,52.600,,3.312,331,14,17,,
T,2019-02-15 09:30:40,52.06927098,5.09883366,5,52.500,,2.688,319,14,18,,
T,2019-02-15 09:30:41,52.06927647,5.09879141,5,52.600,,2.875,302,13,18,,
T,2019-02-15 09:30:42,52.06927161,5.09874028,5,52.800,,3.375,276,13,18,,
T,2019-02-15 09:30:43,52.06925569,5.09868857,5,52.700,,3.750,254,13,18,,
T,2019-02-15 09:30:44,52.06923871,5.09864205,5,52.700,,3.562,240,12,18,,
T,2019-02-15 09:30:45,52.06922388,5.09860600,5,52.600,,2.875,228,12,17,,
T,2019-02-15 09:30:46,52.06921227,5.09857591,5,52.400,,2.375,218,14,17,,
T,2019-02-15 09:30:47,52.06920129,5.09854934,5,52.100,,2.125,211,14,17,,
T,2019-02-15 09:30:48,52.06918993,5.09850902,5,52.000,,2.750,215,14,17,,
T,2019-02-15 09:30:49,52.06917195,5.09845530,5,51.900,,4.000,226,14,17,,
T,2019-02-15 09:30:50,52.06914588,5.09838271,5,51.900,,5.438,237,14,17,,
T,2019-02-15 09:30:51,52.06911684,5.09830191,5,51.800,,6.125,238,14,17,,
T,2019-02-15 09:30:52,52.06908922,5.09822236,5,51.700,,6.000,239,14,17,,
T,2019-02-15 09:30:53,52.06906441,5.09814961,5,51.700,,5.562,239,14,17,,
T,2019-02-15 09:30:54,52.06904065,5.09808658,5,51.600,,4.938,239,14,17,,
T,2019-02-15 09:30:55,52.06901655,5.09802396,5,51.500,,4.938,239,14,17,,
T,2019-02-15 09:30:56,52.06899476,5.09796018,5,51.300,,4.875,240,13,17,,
T,2019-02-15 09:30:57,52.06897561,5.09790209,5,51.200,,4.500,240,13,17,,
T,2019-02-15 09:30:58,52.06896060,5.09785172,5,51.200,,3.875,239,13,17,,
T,2019-02-15 09:30:59,52.06894945,5.09781249,5,51.200,,3.000,239,13,17,,
T,2019-02-15 09:31:00,52.06893872,5.09778542,5,51.200,,2.125,238,14,17,,
T,2019-02-15 09:31:01,52.06893143,5.09776354,5,51.200,,1.750,238,14,17,,
T,2019-02-15 09:31:02,52.06892364,5.09773931,5,51.100,,1.875,240,14,17,,
T,2019-02-15 09:31:03,52.06891555,5.09771585,5,50.900,,1.750,244,14,17,,
T,2019-02-15 09:31:04,52.06891102,5.09768902,5,50.900,,1.812,249,14,17,,
T,2019-02-15 09:31:05,52.06890809,5.09766002,5,50.900,,1.938,253,14,18,,
T,2019-02-15 09:31:06,52.06890344,5.09763354,5,51.100,,1.750,252,13,18,,
T,2019-02-15 09:31:07,52.06889283,5.09761568,5,51.300,,1.562,248,13,18,,
T,2019-02-15 09:31:08,52.06888055,5.09760772,5,51.400,,1.438,238,13,18,,
T,2019-02-15 09:31:09,52.06886136,5.09761644,5,51.500,,2.000,182,13,18,,
T,2019-02-15 09:31:10,52.06882725,5.09763697,5,51.200,,3.375,158,13,18,,
T,2019-02-15 09:31:11,52.06878873,5.09766513,5,51.000,,4.125,148,12,18,,
T,2019-02-15 09:31:12,52.06874867,5.09770344,5,50.800,,4.812,142,13,18,,
T,2019-02-15 09:31:13,52.06870403,5.09774644,5,50.800,,5.375,139,13,18,,
T,2019-02-15 09:31:14,52.06864980,5.09780251,5,50.800,,6.562,139,14,18,,
T,2019-02-15 09:31:15,52.06858346,5.09786303,5,50.700,,7.812,146,13,18,,
T,2019-02-15 09:31:16,52.06851745,5.09792816,5,50.800,,8.125,147,13,18,,
T,2019-02-15 09:31:17,52.06845291,5.09799320,5,50.800,,8.000,150,13,17,,
T,2019-02-15 09:31:18,52.06839134,5.09805196,5,50.800,,7.625,151,12,18,,
T,2019-02-15 09:31:19,52.06833493,5.09810586,5,50.800,,7.000,152,14,18,,
T,2019-02-15 09:31:20,52.06828674,5.09815212,5,50.900,,6.062,151,14,18,,
T,2019-02-15 09:31:21,52.06824261,5.09819797,5,50.900,,5.688,150,14,18,,
T,2019-02-15 09:31:22,52.06819693,5.09824617,5,50.900,,5.938,150,14,18,,
T,2019-02-15 09:31:23,52.06814638,5.09829596,5,50.900,,6.438,150,14,18,,
T,2019-02-15 09:31:24,52.06808821,5.09835321,5,50.900,,7.312,149,14,19,,
T,2019-02-15 09:31:25,52.06802350,5.09841498,5,50.800,,8.125,149,14,19,,
T,2019-02-15 09:31:26,52.06795720,5.09848480,5,50.900,,8.438,148,14,19,,
T,2019-02-15 09:31:27,52.06789405,5.09854901,5,51.000,,8.062,148,14,19,,
T,2019-02-15 09:31:28,52.06783495,5.09861137,5,51.100,,7.562,149,14,19,,
T,2019-02-15 09:31:29,52.06778144,5.09866510,5,51.100,,6.812,149,14,19,,
T,2019-02-15 09:31:30,52.06773249,5.09871162,5,51.200,,6.250,150,14,19,,
T,2019-02-15 09:31:31,52.06768404,5.09875679,5,51.200,,6.125,150,14,19,,
T,2019-02-15 09:31:32,52.06763199,5.09880600,5,51.400,,6.500,151,14,19,,
T,2019-02-15 09:31:33,52.06757491,5.09885704,5,51.500,,7.062,152,14,19,,
T,2019-02-15 09:31:34,52.06751850,5.09891127,5,51.600,,7.125,151,14,19,,
T,2019-02-15 09:31:35,52.06746330,5.09896408,5,51.700,,7.000,151,14,19,,
T,2019-02-15 09:31:36,52.06740769,5.09901487,5,51.900,,7.000,151,14,19,,
T,2019-02-15 09:31:37,52.06735383,5.09905896,5,51.900,,6.562,152,14,19,,
T,2019-02-15 09:31:38,52.06730610,5.09909534,5,51.800,,5.875,153,14,18,,
T,2019-02-15 09:31:39,52.06725836,5.09912996,5,51.700,,5.562,154,14,18,,
T,2019-02-15 09:31:40,52.06721402,5.09915988,5,51.600,,5.125,156,14,18,,
T,2019-02-15 09:31:41,52.06717584,5.09917631,5,51.600,,4.375,160,14,18,,
T,2019-02-15 09:31:42,52.06713779,5.09918586,5,51.600,,4.062,165,14,18,,
T,2019-02-15 09:31:43,52.06709919,5.09918259,5,51.500,,4.062,173,13,17,,
T,2019-02-15 09:31:44,52.06705938,5.09918511,5,51.300,,4.188,176,13,18,,
T,2019-02-15 09:31:45,52.06701667,5.09919659,5,51.300,,4.438,175,14,18,,
T,2019-02-15 09:31:46,52.06698260,5.09922702,5,51.300,,4.062,167,12,17,,
T,2019-02-15 09:31:47,52.06695355,5.09925133,5,51.400,,3.438,161,12,17,,
T,2019-02-15 09:31:48,52.06693059,5.09929541,5,51.300,,3.688,144,12,17,,
T,2019-02-15 09:31:49,52.06690276,5.09933925,5,51.200,,4.188,143,12,17,,
T,2019-02-15 09:31:50,52.06686814,5.09938879,5,51.100,,5.062,146,13,17,,
T,2019-02-15 09:31:51,52.06682032,5.09943849,5,51.100,,6.188,149,12,17,,
T,2019-02-15 09:31:52,52.06676324,5.09948904,5,51.200,,6.938,151,13,17,,
T,2019-02-15 09:31:53,52.06670926,5.09954511,5,51.300,,6.812,152,13,17,,
T,2019-02-15 09:31:54,52.06665948,5.09959406,5,51.400,,6.312,152,13,17,,
T,2019-02-15 09:31:55,52.06661518,5.09963949,5,51.500,,5.688,152,13,16,,
T,2019-02-15 09:31:56,52.06657603,5.09968132,5,51.500,,5.188,150,13,16,,
T,2019-02-15 09:31:57,52.06653844,5.09972205,5,51.400,,5.188,149,13,16,,
T,2019-02-15 09:31:58,52.06649888,5.09976908,5,51.300,,5.438,146,12,16,,
T,2019-02-15 09:31:59,52.06646099,5.09981409,5,51.100,,5.250,145,13,15,,
T,2019-02-15 09:32:00,52.06642415,5.09985709,5,51.200,,4.938,146,12,15,,
T,2019-02-15 09:32:01,52.06639193,5.09989162,5,51.200,,4.250,148,11,15,,
T,2019-02-15 09:32:02,52.06636204,5.09992247,5,51.200,,3.875,149,12,15,,
T,2019-02-15 09:32:03,52.06633107,5.09995876,5,51.500,,4.062,150,12,15,,
T,2019-02-15 09:32:04,52.06629402,5.09999321,5,51.500,,4.750,151,12,15,,
T,2019-02-15 09:32:05,52.06624876,5.10003361,5,51.500,,5.625,152,12,16,,
T,2019-02-15 09:32:06,52.06619189,5.10009010,5,51.600,,6.938,151,12,16,,
T,2019-02-15 09:32:07,52.06612798,5.10015288,5,51.600,,7.875,150,11,17,,
T,2019-02-15 09:32:08,52.06606562,5.10021114,5,51.700,,7.812,150,11,16,,
T,2019-02-15 09:32:09,52.06600732,5.10026855,5,51.700,,7.375,150,12,15,,
T,2019-02-15 09:32:10,52.06595581,5.10031868,5,51.800,,6.562,150,12,16,,
T,2019-02-15 09:32:11,52.06591072,5.10036067,5,51.800,,5.688,151,12,15,,
T,2019-02-15 09:32:12,52.06587200,5.10039696,5,51.900,,5.000,151,11,15,,
T,2019-02-15 09:32:13,52.06583683,5.10043250,5,51.900,,4.625,150,11,14,,
T,2019-02-15 09:32:14,52.06579970,5.10048062,5,52.100,,5.250,150,11,14,,
T,2019-02-15 09:32:15,52.06575142,5.10053066,5,52.100,,6.312,150,12,15,,
T,2019-02-15 09:32:16,52.06569665,5.10058338,5,52.000,,7.062,150,12,15,,
T,2019-02-15 09:32:17,52.06563755,5.10063476,5,51.900,,7.375,150,12,15,,
T,2019-02-15 09:32:18,52.06557611,5.10068606,5,51.900,,7.562,150,12,16,,
T,2019-02-15 09:32:19,52.06551367,5.10074465,5,52.200,,7.812,150,13,17,,
T,2019-02-15 09:32:20,52.06544946,5.10080743,5,52.300,,8.062,150,13,17,,
T,2019-02-15 09:32:21,52.06538853,5.10086325,5,52.200,,7.812,150,13,17,,
T,2019-02-15 09:32:22,52.06533987,5.10091505,5,51.600,,6.875,149,14,17,,
T,2019-02-15 09:32:23,52.06528782,5.10096987,5,51.500,,6.812,149,14,17,,
T,2019-02-15 09:32:24,52.06523916,5.10102066,5,51.700,,6.375,148,13,17,,
T,2019-02-15 09:32:25,52.06519545,5.10106676,5,51.800,,5.750,150,14,17,,
T,2019-02-15 09:32:26,52.06515522,5.10110557,5,52.000,,5.188,150,12,18,,
T,2019-02-15 09:32:27,52.06512408,5.10113105,5,52.300,,3.938,151,14,18,,
T,2019-02-15 09:32:28,52.06509613,5.10114589,5,52.400,,3.312,155,14,18,,
T,2019-02-15 09:32:29,52.06506733,5.10115360,5,52.400,,3.062,161,14,18,,
T,2019-02-15 09:32:30,52.06503959,5.10113935,5,52.500,,3.000,182,13,18,,
T,2019-02-15 09:32:31,52.06501381,5.10111756,5,52.700,,3.000,196,11,18,,
T,2019-02-15 09:32:32,52.06499198,5.10109216,5,53.100,,2.812,208,11,17,,
T,2019-02-15 09:32:33,52.06496918,5.10105964,5,53.400,,2.938,219,11,18,,
T,2019-02-15 09:32:34,52.06494588,5.10100256,5,53.400,,4.000,232,11,17,,
T,2019-02-15 09:32:35,52.06492585,5.10091916,5,53.000,,5.312,244,11,17,,
T,2019-02-15 09:32:36,52.06490120,5.10082486,5,52.600,,6.438,250,12,17,,
T,2019-02-15 09:32:37,52.06486868,5.10071942,5,52.300,,7.500,246,12,17,,
T,2019-02-15 09:32:38,52.06483712,5.10061548,5,52.200,,7.625,245,11,17,,
T,2019-02-15 09:32:39,52.06480930,5.10051783,5,52.300,,7.125,244,12,17,,
T,2019-02-15 09:32:40,52.06478520,5.10043602,5,52.200,,6.062,242,12,18,,
T,2019-02-15 09:32:41,52.06476190,5.10037073,5,52.200,,5.000,241,12,18,,
T,2019-02-15 09:32:42,52.06474589,5.10031063,5,52.300,,4.375,241,13,18,,
T,2019-02-15 09:32:43,52.06472590,5.10024777,5,52.300,,4.750,241,13,18,,
T,2019-02-15 09:32:44,52.06469346,5.10016562,5,52.300,,6.188,240,13,18,,
T,2019-02-15 09:32:45,52.06466169,5.10007384,5,52.300,,6.938,240,12,17,,
T,2019-02-15 09:32:46,52.06462959,5.09998030,5,52.200,,7.125,240,12,17,,
T,2019-02-15 09:32:47,52.06460021,5.09989196,5,52.200,,6.750,240,12,17,,
T,2019-02-15 09:32:48,52.06457469,5.09981476,5,51.900,,5.938,240,12,17,,
T,2019-02-15 09:32:49,52.06455327,5.09974971,5,51.700,,4.938,240,13,17,,
T,2019-02-15 09:32:50,52.06453290,5.09969213,5,51.500,,4.625,240,13,17,,
T,2019-02-15 09:32:51,52.06450910,5.09962373,5,51.400,,5.312,241,14,17,,
T,2019-02-15 09:32:52,52.06448081,5.09954243,5,51.500,,6.250,241,14,17,,
T,2019-02-15 09:32:53,52.06445089,5.09945744,5,51.400,,6.500,242,14,17,,
T,2019-02-15 09:32:54,52.06442134,5.09937630,5,51.300,,6.312,241,13,17,,
T,2019-02-15 09:32:55,52.06439464,5.09930606,5,51.200,,5.625,239,12,17,,
T,2019-02-15 09:32:56,52.06437164,5.09924940,5,51.200,,4.688,238,11,16,,
T,2019-02-15 09:32:57,52.06435382,5.09920347,5,51.200,,3.812,237,11,17,,
T,2019-02-15 09:32:58,52.06433941,5.09917497,5,51.200,,2.688,236,11,18,,
T,2019-02-15 09:32:59,52.06432390,5.09915845,5,51.200,,1.875,233,12,18,,
T,2019-02-15 09:33:00,52.06431728,5.09915049,5,51.000,,1.000,228,12,17,,
T,2019-02-15 09:33:01,52.06431342,5.09914798,5,51.000,,0.438,226,11,17,,
T,2019-02-15 09:33:02,52.06431342,5.09914798,5,51.000,,0.250,226,12,17,,
T,2019-02-15 09:33:03,52.06431342,5.09914798,5,51.000,,0.312,226,12,17,,
T,2019-02-15 09:33:04,52.06431342,5.09914798,5,51.000,,0.562,226,11,18,,
T,2019-02-15 09:33:05,52.06428157,5.09909743,5,51.200,,1.750,219,11,18,,
T,2019-02-15 09:33:06,52.06425500,5.09908771,5,51.400,,2.500,196,11,17,,
T,2019-02-15 09:33:07,52.06422277,5.09909224,5,51.500,,3.188,167,11,17,,
T,2019-02-15 09:33:08,52.06418753,5.09911453,5,51.300,,3.938,153,12,17,,
T,2019-02-15 09:33:09,52.06414792,5.09915384,5,51.200,,4.938,142,13,17,,
T,2019-02-15 09:33:10,52.06410086,5.09920808,5,50.900,,6.250,145,13,18,,
T,2019-02-15 09:33:11,52.06404860,5.09926164,5,50.900,,6.625,143,13,18,,
T,2019-02-15 09:33:12,52.06399923,5.09931813,5,50.900,,6.438,141,14,18,,
T,2019-02-15 09:33:13,52.06395367,5.09936926,5,50.900,,5.938,144,14,18,,
T,2019-02-15 09:33:14,52.06390891,5.09941368,5,51.000,,5.688,145,14,18,,
T,2019-02-15 09:33:15,52.06385950,5.09945710,5,51.300,,6.000,147,13,18,,
T,2019-02-15 09:33:16,52.06380221,5.09949541,5,51.700,,6.562,149,12,18,,
T,2019-02-15 09:33:17,52.06374643,5.09954092,5,52.200,,6.750,150,13,18,,
T,2019-02-15 09:33:18,52.06369123,5.09958593,5,52.500,,6.688,149,13,18,,
T,2019-02-15 09:33:19,52.06363109,5.09963731,5,52.600,,7.125,150,14,18,,
T,2019-02-15 09:33:20,52.06357691,5.09968484,5,52.900,,6.688,150,13,17,,
T,2019-02-15 09:33:21,52.06353495,5.09972532,5,52.700,,5.688,152,14,17,,
T,2019-02-15 09:33:22,52.06349459,5.09976178,5,52.800,,5.062,153,13,17,,
T,2019-02-15 09:33:23,52.06346086,5.09979238,5,52.800,,4.375,154,14,17,,
T,2019-02-15 09:33:24,52.06343010,5.09982046,5,52.900,,3.875,154,14,18,,
T,2019-02-15 09:33:25,52.06340193,5.09984284,5,53.000,,3.438,157,13,18,,
T,2019-02-15 09:33:26,52.06337017,5.09985616,5,53.000,,3.312,163,13,18,,
T,2019-02-15 09:33:27,52.06333261,5.09986446,5,52.800,,3.750,168,13,17,,
T,2019-02-15 09:33:28,52.06329389,5.09987838,5,52.800,,4.188,167,13,17,,
T,2019-02-15 09:33:29,52.06325776,5.09990478,5,52.600,,4.250,160,13,18,,
T,2019-02-15 09:33:30,52.06320366,5.09994518,5,52.000,,6.875,158,14,18,,
T,2019-02-15 09:33:31,52.06314193,5.10000234,5,51.300,,7.688,153,13,18,,
T,2019-02-15 09:33:32,52.06308057,5.10006613,5,51.400,,8.000,150,13,18,,
T,2019-02-15 09:33:33,52.06302257,5.10012589,5,51.500,,7.750,148,13,18,,
T,2019-02-15 09:33:34,52.06296151,5.10018180,5,51.700,,7.875,149,14,18,,
T,2019-02-15 09:33:35,52.06289529,5.10024274,5,51.900,,8.562,150,13,18,,
T,2019-02-15 09:33:36,52.06282459,5.10030661,5,52.000,,9.062,151,13,18,,
T,2019-02-15 09:33:37,52.06274978,5.10037358,5,52.200,,9.375,151,12,18,,
T,2019-02-15 09:33:38,52.06267371,5.10044424,5,52.600,,9.562,151,12,18,,
T,2019-02-15 09:33:39,52.06260037,5.10051255,5,52.900,,9.312,151,13,18,,
T,2019-02-15 09:33:40,52.06252573,5.10058505,5,53.700,,9.250,150,14,18,,
T,2019-02-15 09:33:41,52.06245792,5.10064892,5,54.000,,8.688,150,14,17,,
T,2019-02-15 09:33:42,52.06239380,5.10070944,5,54.300,,8.188,150,14,17,,
T,2019-02-15 09:33:43,52.06233542,5.10076258,5,54.400,,7.500,150,14,17,,
T,2019-02-15 09:33:44,52.06228345,5.10081019,5,54.600,,6.625,150,14,17,,
T,2019-02-15 09:33:45,52.06223693,5.10085470,5,55.000,,5.938,150,13,17,,
T,2019-02-15 09:33:46,52.06219716,5.10089301,5,55.200,,5.188,147,13,18,,
T,2019-02-15 09:33:47,52.06215638,5.10091128,5,54.900,,5.062,163,14,18,,
T,2019-02-15 09:33:48,52.06209972,5.10089921,5,54.700,,6.438,186,13,18,,
T,2019-02-15 09:33:49,52.06203208,5.10088035,5,54.900,,7.438,194,13,18,,
T,2019-02-15 09:33:50,52.06195861,5.10085470,5,55.200,,8.188,195,12,17,,
T,2019-02-15 09:33:51,52.06188112,5.10083458,5,55.600,,8.625,193,12,17,,
T,2019-02-15 09:33:52,52.06180166,5.10081757,5,56.200,,8.938,192,12,18,,
T,2019-02-15 09:33:53,52.06172002,5.10079443,5,56.500,,9.188,192,12,16,,
T,2019-02-15 09:33:54,52.06163670,5.10076921,5,56.800,,9.375,192,13,15,,
T,2019-02-15 09:33:55,52.06155217,5.10074565,5,57.100,,9.500,191,12,15,,
T,2019-02-15 09:33:56,52.06147066,5.10072143,5,57.300,,9.188,191,13,16,,
T,2019-02-15 09:33:57,52.06139367,5.10069813,5,57.600,,8.750,191,13,16,,
T,2019-02-15 09:33:58,52.06132615,5.10067181,5,57.600,,8.188,191,13,16,,
T,2019-02-15 09:33:59,52.06125562,5.10064842,5,57.600,,8.062,190,14,16,,
T,2019-02-15 09:34:00,52.06118878,5.10062646,5,57.500,,7.625,191,14,16,,
T,2019-02-15 09:34:01,52.06112872,5.10060492,5,57.800,,7.000,192,13,15,,
T,2019-02-15 09:34:02,52.06107533,5.10058153,5,58.100,,6.438,193,13,15,,
T,2019-02-15 09:34:03,52.06103166,5.10055806,5,58.400,,5.375,194,13,16,,
T,2019-02-15 09:34:04,52.06099608,5.10056318,5,58.400,,4.250,189,14,16,,
T,2019-02-15 09:34:05,52.06097147,5.10062051,5,58.300,,4.500,174,13,16,,
T,2019-02-15 09:34:06,52.06096439,5.10071766,5,58.200,,5.938,131,14,16,,
T,2019-02-15 09:34:07,52.06094633,5.10083450,5,58.400,,7.438,108,14,17,,
T,2019-02-15 09:34:08,52.06093996,5.10095126,5,58.700,,7.562,95,13,17,,
T,2019-02-15 09:34:09,52.06092982,5.10106358,5,58.800,,7.562,90,14,17,,
T,2019-02-15 09:34:10,52.06092122,5.10118017,5,58.600,,7.812,89,14,18,,
T,2019-02-15 09:34:11,52.06090978,5.10130087,5,58.400,,8.062,88,13,18,,
T,2019-02-15 09:34:12,52.06090006,5.10141914,5,58.200,,8.062,90,14,18,,
T,2019-02-15 09:34:13,52.06089708,5.10153389,5,57.900,,7.750,90,14,19,,
T,2019-02-15 09:34:14,52.06089285,5.10165031,5,57.800,,7.812,91,13,19,,
T,2019-02-15 09:34:15,52.06088803,5.10177822,5,57.500,,8.188,93,14,19,,
T,2019-02-15 09:34:16,52.06088191,5.10190428,5,57.000,,8.250,93,12,20,,
T,2019-02-15 09:34:17,52.06087764,5.10202481,5,56.600,,8.000,93,14,19,,
T,2019-02-15 09:34:18,52.06087881,5.10214275,5,56.400,,7.688,93,14,19,,
T,2019-02-15 09:34:19,52.06087659,5.10224853,5,56.100,,7.125,92,13,18,,
T,2019-02-15 09:34:20,52.06087559,5.10234794,5,56.000,,6.688,91,13,19,,
T,2019-02-15 09:34:21,52.06088225,5.10245061,5,56.400,,6.562,91,14,19,,
T,2019-02-15 09:34:22,52.06088112,5.10254508,5,56.400,,6.375,94,13,19,,
T,2019-02-15 09:34:23,52.06087823,5.10263996,5,56.200,,6.438,95,14,19,,
T,2019-02-15 09:34:24,52.06087139,5.10273786,5,55.900,,6.688,95,14,18,,
T,2019-02-15 09:34:25,52.06087001,5.10284180,5,55.500,,6.938,93,14,18,,
T,2019-02-15 09:34:26,52.06086909,5.10294565,5,55.300,,6.875,92,13,18,,
T,2019-02-15 09:34:27,52.06086670,5.10304498,5,55.000,,6.625,92,13,19,,
T,2019-02-15 09:34:28,52.06086653,5.10314120,5,54.900,,6.438,92,14,19,,
T,2019-02-15 09:34:29,52.06086289,5.10323072,5,54.700,,6.062,92,13,19,,
T,2019-02-15 09:34:30,52.06086431,5.10331068,5,54.500,,5.375,90,13,19,,
T,2019-02-15 09:34:31,52.06087320,5.10337765,5,54.200,,4.688,87,13,19,,
T,2019-02-15 09:34:32,52.06088937,5.10343264,5,54.100,,3.938,77,14,18,,
T,2019-02-15 09:34:33,52.06090618,5.10347061,5,53.800,,3.125,68,14,18,,
T,2019-02-15 09:34:34,52.06093824,5.10349232,5,53.400,,3.625,38,14,19,,
T,2019-02-15 09:34:35,52.06098375,5.10350791,5,53.300,,4.625,19,13,19,,
T,2019-02-15 09:34:36,52.06103006,5.10352149,5,53.100,,5.125,11,13,19,,
T,2019-02-15 09:34:37,52.06107822,5.10353364,5,53.200,,5.625,8,13,18,,
T,2019-02-15 09:34:38,52.06112759,5.10354772,5,53.300,,5.812,8,13,19,,
T,2019-02-15 09:34:39,52.06118098,5.10355988,5,53.300,,5.875,7,13,19,,
T,2019-02-15 09:34:40,52.06123320,5.10357589,5,53.300,,5.688,8,13,19,,
T,2019-02-15 09:34:41,52.06128135,5.10359022,5,53.400,,5.312,8,13,19,,
T,2019-02-15 09:34:42,52.06132490,5.10360137,5,53.600,,4.812,7,13,19,,
T,2019-02-15 09:34:43,52.06136257,5.10360413,5,53.700,,4.188,2,11,19,,
T,2019-02-15 09:34:44,52.06139019,5.10358703,5,53.800,,3.125,352,12,19,,
T,2019-02-15 09:34:45,52.06141098,5.10353289,5,53.800,,4.000,321,13,19,,
T,2019-02-15 09:34:46,52.06142799,5.10344538,5,53.500,,5.375,293,13,19,,
T,2019-02-15 09:34:47,52.06143742,5.10336324,5,53.600,,5.562,277,13,18,,
T,2019-02-15 09:34:48,52.06144358,5.10328000,5,53.800,,5.500,267,13,19,,
T,2019-02-15 09:34:49,52.06144811,5.10319468,5,53.700,,5.438,264,12,19,,
T,2019-02-15 09:34:50,52.06145415,5.10310885,5,53.500,,5.688,265,12,18,,
T,2019-02-15 09:34:51,52.06146659,5.10301908,5,53.600,,6.062,270,13,18,,
T,2019-02-15 09:34:52,52.06148197,5.10292998,5,53.500,,6.125,270,13,17,,
T,2019-02-15 09:34:53,52.06149392,5.10284339,5,53.300,,5.875,274,13,17,,
T,2019-02-15 09:34:54,52.06150683,5.10276284,5,53.100,,5.562,277,13,18,,
T,2019-02-15 09:34:55,52.06150766,5.10268388,5,53.200,,5.312,277,12,19,,
T,2019-02-15 09:34:56,52.06151718,5.10260317,5,53.300,,5.562,280,13,19,,
T,2019-02-15 09:34:57,52.06153222,5.10251080,5,53.400,,6.375,282,13,18,,
T,2019-02-15 09:34:58,52.06154836,5.10241097,5,53.600,,6.875,283,13,18,,
T,2019-02-15 09:34:59,52.06156315,5.10230645,5,53.700,,7.188,282,13,19,,
T,2019-02-15 09:35:00,52.06157497,5.10219757,5,53.600,,7.375,280,13,19,,
T,2019-02-15 09:35:01,52.06158842,5.10208701,5,53.400,,7.375,279,12,19,,
T,2019-02-15 09:35:02,52.06160204,5.10198592,5,53.300,,6.875,279,12,19,,
T,2019-02-15 09:35:03,52.06162514,5.10189624,5,52.900,,6.125,280,13,19,,
T,2019-02-15 09:35:04,52.06163637,5.10182784,5,53.100,,4.875,283,13,19,,
T,2019-02-15 09:35:05,52.06165330,5.10177294,5,53.100,,4.188,291,12,19,,
T,2019-02-15 09:35:06,52.06168180,5.10173514,5,53.300,,3.938,317,13,18,,
T,2019-02-15 09:35:07,52.06172157,5.10171921,5,53.500,,4.500,348,12,18,,
T,2019-02-15 09:35:08,52.06177421,5.10172172,5,53.700,,5.750,6,12,18,,
T,2019-02-15 09:35:09,52.06183183,5.10173983,5,53.700,,6.562,13,13,19,,
T,2019-02-15 09:35:10,52.06188996,5.10175869,5,53.900,,6.500,17,12,19,,
T,2019-02-15 09:35:11,52.06194725,5.10177663,5,54.000,,6.375,19,12,19,,
T,2019-02-15 09:35:12,52.06199507,5.10179347,5,54.000,,5.625,22,11,19,,
T,2019-02-15 09:35:13,52.06203836,5.10180881,5,54.200,,5.000,23,12,19,,
T,2019-02-15 09:35:14,52.06206816,5.10182021,5,54.300,,3.750,24,12,19,,
T,2019-02-15 09:35:15,52.06208576,5.10182767,5,54.500,,2.312,22,12,19,,
T,2019-02-15 09:35:16,52.06211259,5.10183228,5,55.000,,1.375,13,12,19,,
T,2019-02-15 09:35:17,52.06212470,5.10183731,5,55.000,,1.375,13,12,19,,
T,2019-02-15 09:35:18,52.06215290,5.10182767,5,56.500,,2.312,13,12,19,,
T,2019-02-15 09:35:19,52.06216912,5.10182591,5,57.200,,1.750,15,12,19,,
T,2019-02-15 09:35:20,52.06217981,5.10182993,5,57.600,,1.312,16,12,19,,
T,2019-02-15 09:35:21,52.06219154,5.10183421,5,58.000,,1.312,16,12,18,,
T,2019-02-15 09:35:22,52.06219154,5.10183421,5,58.000,,0.750,16,11,18,,
T,2019-02-15 09:35:23,52.06221862,5.10184729,5,58.300,,2.312,14,12,18,,
T,2019-02-15 09:35:24,52.06224561,5.10185625,5,58.300,,2.938,10,12,19,,
T,2019-02-15 09:35:25,52.06227281,5.10186732,5,58.200,,3.250,9,12,19,,
T,2019-02-15 09:35:26,52.06229816,5.10187796,5,57.900,,3.188,9,11,19,,
T,2019-02-15 09:35:27,52.06232783,5.10188702,5,57.900,,3.250,8,11,19,,
T,2019-02-15 09:35:28,52.06235713,5.10189372,5,57.900,,3.375,7,11,19,,
T,2019-02-15 09:35:29,52.06240294,5.10190562,5,57.800,,4.875,7,13,19,,
T,2019-02-15 09:35:30,52.06246194,5.10192088,5,57.800,,6.125,8,13,20,,
T,2019-02-15 09:35:31,52.06251898,5.10193680,5,57.600,,6.188,10,14,20,,
T,2019-02-15 09:35:32,52.06257225,5.10196656,5,57.600,,5.875,18,13,19,,
T,2019-02-15 09:35:33,52.06261709,5.10202590,5,57.500,,6.125,36,13,20,,
T,2019-02-15 09:35:34,52.06266751,5.10211836,5,57.200,,7.562,51,14,20,,
T,2019-02-15 09:35:35,52.06271311,5.10221701,5,57.200,,8.000,59,13,19,,
T,2019-02-15 09:35:36,52.06275745,5.10231927,5,56.900,,8.312,64,13,20,,
T,2019-02-15 09:35:37,52.06280187,5.10243343,5,56.200,,8.875,63,14,20,,
T,2019-02-15 09:35:38,52.06284215,5.10255128,5,55.500,,8.938,63,14,20,,
T,2019-02-15 09:35:39,52.06288129,5.10266695,5,54.900,,8.812,62,14,20,,
T,2019-02-15 09:35:40,52.06291834,5.10278254,5,54.000,,8.688,61,14,20,,
T,2019-02-15 09:35:41,52.06295434,5.10289276,5,53.300,,8.375,61,14,20,,
T,2019-02-15 09:35:42,52.06298975,5.10299519,5,53.000,,7.938,60,14,20,,
T,2019-02-15 09:35:43,52.06302718,5.10308580,5,52.700,,7.312,57,14,20,,
T,2019-02-15 09:35:44,52.06305731,5.10316425,5,52.500,,6.375,56,14,20,,
T,2019-02-15 09:35:45,52.06308329,5.10323156,5,52.300,,5.438,56,14,20,,
T,2019-02-15 09:35:46,52.06310161,5.10329761,5,52.200,,4.875,62,14,20,,
T,2019-02-15 09:35:47,52.06310614,5.10336634,5,51.900,,4.688,68,13,20,,
T,2019-02-15 09:35:48,52.06311188,5.10342929,5,51.800,,4.250,74,13,19,,
T,2019-02-15 09:35:49,52.06311087,5.10348679,5,51.800,,3.938,82,13,18,,
T,2019-02-15 09:35:50,52.06309536,5.10353984,5,51.700,,3.812,102,14,18,,
T,2019-02-15 09:35:51,52.06307726,5.10358628,5,51.500,,3.500,117,14,19,,
T,2019-02-15 09:35:52,52.06305484,5.10362023,5,51.300,,3.188,135,14,20,,
T,2019-02-15 09:35:53,52.06303024,5.10364579,5,50.900,,3.125,149,13,20,,
T,2019-02-15 09:35:54,52.06300111,5.10365970,5,50.500,,3.250,166,13,20,,
T,2019-02-15 09:35:55,52.06296331,5.10366197,5,50.300,,3.875,184,14,20,,
T,2019-02-15 09:35:56,52.06292031,5.10364864,5,50.000,,4.375,196,13,19,,
T,2019-02-15 09:35:57,52.06287697,5.10363280,5,49.900,,4.438,199,13,19,,
T,2019-02-15 09:35:58,52.06283720,5.10362173,5,50.000,,4.125,200,13,19,,
T,2019-02-15 09:35:59,52.06280694,5.10361754,5,50.000,,3.375,196,13,18,,
T,2019-02-15 09:36:00,52.06278142,5.10361989,5,50.200,,2.875,190,13,18,,
T,2019-02-15 09:36:01,52.06276088,5.10363540,5,50.200,,2.625,179,14,18,,
T,2019-02-15 09:36:02,52.06274605,5.10366356,5,50.000,,2.500,168,13,18,,
T,2019-02-15 09:36:03,52.06273176,5.10371092,5,49.600,,3.250,150,11,18,,
T,2019-02-15 09:36:04,52.06272727,5.10376926,5,49.400,,3.688,126,12,18,,
T,2019-02-15 09:36:05,52.06272141,5.10381837,5,49.200,,3.375,108,13,18,,
T,2019-02-15 09:36:06,52.06271361,5.10384712,5,49.000,,2.062,97,13,18,,
T,2019-02-15 09:36:07,52.06270695,5.10385282,5,48.800,,0.875,88,13,19,,
T,2019-02-15 09:36:08,52.06270116,5.10385266,5,48.600,,0.562,88,14,19,,
T,2019-02-15 09:36:09,52.06270116,5.10385266,5,48.600,,0.375,88,14,19,,
T,2019-02-15 09:36:10,52.06270116,5.10385266,5,48.600,,0.500,87,13,19,,
T,2019-02-15 09:36:11,52.06269781,5.10389138,5,48.400,,1.875,85,13,19,,
T,2019-02-15 09:36:12,52.06269823,5.10392466,5,48.400,,2.250,79,13,19,,
T,2019-02-15 09:36:13,52.06268859,5.10396841,5,48.200,,2.750,82,12,19,,
T,2019-02-15 09:36:14,52.06268817,5.10402130,5,48.300,,3.250,88,13,19,,
T,2019-02-15 09:36:15,52.06269039,5.10407545,5,48.400,,3.250,84,13,19,,
T,2019-02-15 09:36:16,52.06269282,5.10412415,5,48.300,,2.938,84,13,19,,
T,2019-02-15 09:36:17,52.06268239,5.10416111,5,48.400,,2.375,89,13,19,,
T,2019-02-15 09:36:18,52.06268088,5.10419053,5,48.500,,1.875,90,14,19,,
T,2019-02-15 09:36:19,52.06267899,5.10421433,5,48.600,,1.500,90,14,19,,
T,2019-02-15 09:36:20,52.06267862,5.10424065,5,48.600,,1.562,89,14,19,,
T,2019-02-15 09:36:21,52.06267539,5.10427477,5,48.700,,2.125,87,14,19,,
T,2019-02-15 09:36:22,52.06267711,5.10432925,5,48.700,,3.250,85,14,19,,
T,2019-02-15 09:36:23,52.06268059,5.10439178,5,48.600,,3.938,89,14,19,,
T,2019-02-15 09:36:24,52.06267740,5.10446412,5,48.500,,4.625,92,14,19,,
T,2019-02-15 09:36:25,52.06266386,5.10453964,5,48.400,,5.188,98,14,19,,
T,2019-02-15 09:36:26,52.06264283,5.10462999,5,48.400,,6.250,103,14,19,,
T,2019-02-15 09:36:27,52.06262992,5.10473988,5,48.800,,7.000,106,14,19,,
T,2019-02-15 09:36:28,52.06261118,5.10484423,5,48.800,,7.062,107,14,19,,
T,2019-02-15 09:36:29,52.06259702,5.10493618,5,48.800,,6.438,105,13,19,,
T,2019-02-15 09:36:30,52.06257917,5.10502386,5,48.700,,6.062,104,14,19,,
T,2019-02-15 09:36:31,52.06256261,5.10510835,5,48.600,,5.750,101,14,19,,
T,2019-02-15 09:36:32,52.06253990,5.10518697,5,48.200,,5.625,100,13,19,,
T,2019-02-15 09:36:33,52.06252288,5.10527104,5,48.000,,5.938,100,14,19,,
T,2019-02-15 09:36:34,52.06250624,5.10536517,5,47.800,,6.500,101,13,18,,
T,2019-02-15 09:36:35,52.06249095,5.10546852,5,47.800,,7.062,100,14,18,,
T,2019-02-15 09:36:36,52.06247665,5.10557287,5,47.800,,7.125,100,13,18,,
T,2019-02-15 09:36:37,52.06246199,5.10567740,5,47.600,,7.250,100,13,18,,
T,2019-02-15 09:36:38,52.06245013,5.10578611,5,47.600,,7.375,99,14,18,,
T,2019-02-15 09:36:39,52.06243885,5.10589474,5,47.500,,7.438,100,14,18,,
T,2019-02-15 09:36:40,52.06242649,5.10600236,5,47.500,,7.312,100,13,19,,
T,2019-02-15 09:36:41,52.06241404,5.10610429,5,47.500,,7.000,100,14,19,,
T,2019-02-15 09:36:42,52.06240524,5.10620076,5,47.400,,6.625,99,14,19,,
T,2019-02-15 09:36:43,52.06239388,5.10629238,5,47.200,,6.375,101,14,19,,
T,2019-02-15 09:36:44,52.06238320,5.10637997,5,47.200,,6.000,101,14,19,,
T,2019-02-15 09:36:45,52.06237565,5.10645616,5,47.200,,5.250,101,14,19,,
T,2019-02-15 09:36:46,52.06236991,5.10651726,5,47.200,,4.125,102,14,19,,
T,2019-02-15 09:36:47,52.06236509,5.10656211,5,47.300,,3.125,103,13,19,,
T,2019-02-15 09:36:48,52.06235692,5.10659454,5,47.400,,2.438,108,14,19,,
T,2019-02-15 09:36:49,52.06234409,5.10662162,5,47.500,,2.312,118,14,19,,
T,2019-02-15 09:36:50,52.06232394,5.10664064,5,47.800,,2.500,134,13,19,,
T,2019-02-15 09:36:51,52.06228571,5.10663620,5,47.900,,3.688,177,13,19,,
T,2019-02-15 09:36:52,52.06223723,5.10662162,5,48.100,,4.938,191,13,19,,
T,2019-02-15 09:36:53,52.06218341,5.10660536,5,48.500,,5.812,196,13,19,,
T,2019-02-15 09:36:54,52.06212269,5.10658507,5,48.700,,6.500,196,14,19,,
T,2019-02-15 09:36:55,52.06206020,5.10656437,5,48.900,,6.750,194,13,19,,
T,2019-02-15 09:36:56,52.06199910,5.10654400,5,49.000,,6.812,194,13,19,,
T,2019-02-15 09:36:57,52.06193636,5.10652531,5,49.400,,6.688,193,13,19,,
T,2019-02-15 09:36:58,52.06188171,5.10650637,5,49.700,,5.938,193,13,19,,
T,2019-02-15 09:36:59,52.06183095,5.10648918,5,50.000,,5.625,193,13,19,,
T,2019-02-15 09:37:00,52.06177505,5.10646907,5,50.000,,5.938,193,13,19,,
T,2019-02-15 09:37:01,52.06171005,5.10644560,5,50.200,,6.750,193,13,19,,
T,2019-02-15 09:37:02,52.06164655,5.10642054,5,50.300,,6.938,194,12,19,,
T,2019-02-15 09:37:03,52.06157828,5.10639338,5,50.400,,7.375,194,11,18,,
T,2019-02-15 09:37:04,52.06150293,5.10636882,5,51.000,,7.812,192,14,19,,
T,2019-02-15 09:37:05,52.06143340,5.10634384,5,51.000,,7.688,191,12,19,,
T,2019-02-15 09:37:06,52.06136697,5.10632180,5,51.200,,7.250,191,12,19,,
T,2019-02-15 09:37:07,52.06131119,5.10630126,5,51.300,,6.250,192,12,19,,
T,2019-02-15 09:37:08,52.06126451,5.10627310,5,51.400,,5.438,198,13,19,,
T,2019-02-15 09:37:09,52.06121996,5.10623538,5,52.300,,5.188,206,13,19,,
T,2019-02-15 09:37:10,52.06120064,5.10616656,5,52.400,,5.312,219,13,18,,
T,2019-02-15 09:37:11,52.06119464,5.10607026,5,52.500,,6.500,242,13,19,,
T,2019-02-15 09:37:12,52.06119640,5.10594243,5,52.000,,8.062,258,14,19,,
T,2019-02-15 09:37:13,52.06118362,5.10581268,5,51.700,,8.562,263,12,19,,
T,2019-02-15 09:37:14,52.06117247,5.10568351,5,51.500,,8.750,264,10,17,,
T,2019-02-15 09:37:15,52.06116262,5.10555401,5,51.400,,8.750,263,9,16,,
T,2019-02-15 09:37:16,52.06117264,5.10543407,5,52.900,,8.375,263,11,17,,
T,2019-02-15 09:37:17,52.06116279,5.10529786,5,53.100,,9.188,262,12,17,,
T,2019-02-15 09:37:18,52.06114942,5.10515177,5,53.300,,10.000,260,11,18,,
T,2019-02-15 09:37:19,52.06112491,5.10499938,5,53.600,,10.500,259,14,18,,
T,2019-02-15 09:37:20,52.06110965,5.10484315,5,53.900,,10.688,258,14,19,,
T,2019-02-15 09:37:21,52.06108828,5.10468607,5,53.800,,10.812,258,14,19,,
T,2019-02-15 09:37:22,52.06106447,5.10453310,5,53.500,,10.688,258,13,19,,
T,2019-02-15 09:37:23,52.06104331,5.10438373,5,53.200,,10.375,258,13,18,,
T,2019-02-15 09:37:24,52.06102063,5.10423990,5,53.000,,10.062,258,13,18,,
T,2019-02-15 09:37:25,52.06100136,5.10410520,5,52.700,,9.312,258,13,18,,
T,2019-02-15 09:37:26,52.06098241,5.10398249,5,52.200,,8.688,257,13,18,,
T,2019-02-15 09:37:27,52.06096733,5.10386808,5,52.500,,8.188,257,14,18,,
T,2019-02-15 09:37:28,52.06094989,5.10375476,5,52.100,,7.875,257,14,18,,
T,2019-02-15 09:37:29,52.06093455,5.10365384,5,51.900,,7.000,258,14,18,,
T,2019-02-15 09:37:30,52.06092160,5.10357295,5,51.800,,5.688,261,14,19,,
T,2019-02-15 09:37:31,52.06091863,5.10351076,5,51.700,,4.312,264,14,19,,
T,2019-02-15 09:37:32,52.06092445,5.10346524,5,51.900,,3.250,271,14,19,,
T,2019-02-15 09:37:33,52.06093719,5.10343188,5,52.000,,2.688,280,13,19,,
T,2019-02-15 09:37:34,52.06095500,5.10341194,5,52.000,,2.312,297,12,18,,
T,2019-02-15 09:37:35,52.06098191,5.10341093,5,51.900,,2.750,333,14,19,,
T,2019-02-15 09:37:36,52.06101581,5.10342149,5,52.000,,3.625,5,13,19,,
T,2019-02-15 09:37:37,52.06105269,5.10343859,5,52.100,,4.062,17,14,19,,
T,2019-02-15 09:37:38,52.06110060,5.10345644,5,52.200,,5.125,17,13,19,,
T,2019-02-15 09:37:39,52.06115018,5.10347337,5,52.200,,5.375,15,13,19,,
T,2019-02-15 09:37:40,52.06119753,5.10348813,5,52.300,,5.125,16,12,19,,
T,2019-02-15 09:37:41,52.06123953,5.10350338,5,52.300,,4.688,15,13,19,,
T,2019-02-15 09:37:42,52.06127574,5.10351973,5,52.400,,4.250,15,12,19,,
T,2019-02-15 09:37:43,52.06130742,5.10354077,5,52.800,,4.062,12,12,19,,
T,2019-02-15 09:37:44,52.06134795,5.10355753,5,53.300,,4.312,10,13,19,,
T,2019-02-15 09:37:45,52.06137988,5.10355828,5,53.600,,3.375,2,13,19,,
T,2019-02-15 09:37:46,52.06140679,5.10352643,5,53.700,,3.500,344,13,19,,
T,2019-02-15 09:37:47,52.06142716,5.10345829,5,53.500,,4.625,310,13,19,,
T,2019-02-15 09:37:48,52.06143608,5.10338210,5,53.700,,5.312,285,14,19,,
T,2019-02-15 09:37:49,52.06144589,5.10329065,5,54.000,,6.125,275,13,19,,
T,2019-02-15 09:37:50,52.06145561,5.10319711,5,54.200,,6.250,273,14,19,,
T,2019-02-15 09:37:51,52.06146877,5.10310750,5,54.300,,6.000,268,13,19,,
T,2019-02-15 09:37:52,52.06148210,5.10302008,5,54.100,,5.812,266,13,19,,
T,2019-02-15 09:37:53,52.06149295,5.10293341,5,54.100,,5.938,266,13,19,,
T,2019-02-15 09:37:54,52.06150792,5.10283652,5,53.900,,6.562,270,13,19,,
T,2019-02-15 09:37:55,52.06151391,5.10272889,5,53.700,,7.062,274,14,19,,
T,2019-02-15 09:37:56,52.06152367,5.10261909,5,53.600,,7.312,277,14,19,,
T,2019-02-15 09:37:57,52.06152912,5.10251021,5,53.500,,7.375,277,14,19,,
T,2019-02-15 09:37:58,52.06154115,5.10239848,5,53.500,,7.688,280,13,19,,
T,2019-02-15 09:37:59,52.06155318,5.10228490,5,53.500,,7.812,281,14,19,,
T,2019-02-15 09:38:00,52.06156437,5.10217393,5,53.400,,7.562,282,13,19,,
T,2019-02-15 09:38:01,52.06157623,5.10206982,5,53.300,,7.125,281,13,19,,
T,2019-02-15 09:38:02,52.06158344,5.10197444,5,53.300,,6.438,279,13,19,,
T,2019-02-15 09:38:03,52.06159174,5.10188869,5,53.200,,5.812,280,13,19,,
T,2019-02-15 09:38:04,52.06160737,5.10181627,5,53.100,,5.125,286,12,19,,
T,2019-02-15 09:38:05,52.06163297,5.10176355,5,53.000,,4.438,304,13,19,,
T,2019-02-15 09:38:06,52.06166583,5.10173287,5,53.100,,4.062,329,12,19,,
T,2019-02-15 09:38:07,52.06170925,5.10172483,5,53.200,,4.688,2,13,19,,
T,2019-02-15 09:38:08,52.06176323,5.10173405,5,53.400,,5.750,14,12,19,,
T,2019-02-15 09:38:09,52.06181788,5.10175207,5,53.400,,5.938,22,12,19,,
T,2019-02-15 09:38:10,52.06186918,5.10176531,5,53.300,,5.625,23,12,19,,
T,2019-02-15 09:38:11,52.06191582,5.10177872,5,53.300,,5.188,25,11,19,,
T,2019-02-15 09:38:12,52.06196054,5.10179180,5,53.300,,4.938,24,12,19,,
T,2019-02-15 09:38:13,52.06199226,5.10179875,5,53.200,,3.875,22,11,19,,
T,2019-02-15 09:38:14,52.06201544,5.10180219,5,53.200,,2.938,20,12,19,,
T,2019-02-15 09:38:15,52.06203518,5.10180035,5,53.300,,2.375,13,12,19,,
T,2019-02-15 09:38:16,52.06204436,5.10179917,5,53.300,,1.438,12,11,19,,
T,2019-02-15 09:38:17,52.06204696,5.10179817,5,53.300,,0.688,11,12,19,,
T,2019-02-15 09:38:18,52.06206095,5.10180370,5,53.400,,1.188,11,12,19,,
T,2019-02-15 09:38:19,52.06208681,5.10181753,5,53.500,,2.125,15,12,19,,
T,2019-02-15 09:38:20,52.06211221,5.10182482,5,53.600,,2.312,15,12,19,,
T,2019-02-15 09:38:21,52.06213769,5.10183136,5,53.700,,2.312,14,12,19,,
T,2019-02-15 09:38:22,52.06215986,5.10183790,5,53.700,,2.062,13,12,19,,
T,2019-02-15 09:38:23,52.06217323,5.10184293,5,53.600,,1.375,13,12,19,,
T,2019-02-15 09:38:24,52.06217939,5.10184611,5,53.400,,0.750,12,12,19,,
T,2019-02-15 09:38:25,52.06217939,5.10184611,5,53.400,,0.125,13,12,19,,
T,2019-02-15 09:38:26,52.06217939,5.10184611,5,53.400,,0.000,13,13,19,,
T,2019-02-15 09:38:27,52.06217939,5.10184611,5,53.400,,0.000,13,13,19,,
T,2019-02-15 09:38:28,52.06217939,5.10184611,5,53.400,,0.000,13,13,19,,
T,2019-02-15 09:38:29,52.06217939,5.10184611,5,53.400,,0.000,13,13,18,,
T,2019-02-15 09:38:30,52.06217939,5.10184611,5,53.400,,0.000,13,13,19,,
T,2019-02-15 09:38:31,52.06217939,5.10184611,5,53.400,,0.000,13,13,19,,
T,2019-02-15 09:38:32,52.06217939,5.10184611,5,53.400,,0.312,13,12,19,,
T,2019-02-15 09:38:33,52.06219062,5.10182516,5,53.000,,2.000,6,12,19,,
T,2019-02-15 09:38:34,52.06220177,5.10178526,5,52.800,,3.000,342,13,19,,
T,2019-02-15 09:38:35,52.06221690,5.10173857,5,52.900,,3.562,318,12,19,,
T,2019-02-15 09:38:36,52.06222993,5.10168258,5,52.900,,4.000,297,13,19,,
T,2019-02-15 09:38:37,52.06224083,5.10161527,5,52.800,,4.688,279,12,19,,
T,2019-02-15 09:38:38,52.06224976,5.10153405,5,52.700,,5.438,273,14,19,,
T,2019-02-15 09:38:39,52.06225818,5.10144906,5,52.600,,5.750,268,14,19,,
T,2019-02-15 09:38:40,52.06226635,5.10136658,5,52.600,,5.625,265,14,18,,
T,2019-02-15 09:38:41,52.06227461,5.10129048,5,52.700,,5.188,263,14,19,,
T,2019-02-15 09:38:42,52.06227872,5.10122317,5,52.700,,4.562,265,15,19,,
T,2019-02-15 09:38:43,52.06228291,5.10116416,5,52.700,,4.000,267,15,19,,
T,2019-02-15 09:38:44,52.06228727,5.10111379,5,52.600,,3.500,270,15,19,,
T,2019-02-15 09:38:45,52.06229493,5.10106777,5,52.600,,3.125,270,15,19,,
T,2019-02-15 09:38:46,52.06230382,5.10102385,5,52.700,,3.000,272,14,19,,
T,2019-02-15 09:38:47,52.06231690,5.10098043,5,52.700,,3.250,282,14,18,,
T,2019-02-15 09:38:48,52.06234242,5.10093575,5,52.600,,3.938,303,14,19,,
T,2019-02-15 09:38:49,52.06238315,5.10088949,5,52.600,,5.312,322,13,17,,
T,2019-02-15 09:38:50,52.06244015,5.10083693,5,52.800,,6.812,330,13,18,,
T,2019-02-15 09:38:51,52.06250369,5.10077918,5,53.000,,7.625,333,13,19,,
T,2019-02-15 09:38:52,52.06256684,5.10071690,5,53.100,,7.875,331,13,19,,
T,2019-02-15 09:38:53,52.06262703,5.10064876,5,53.400,,7.812,328,13,19,,
T,2019-02-15 09:38:54,52.06269287,5.10057709,5,53.900,,8.312,330,14,19,,
T,2019-02-15 09:38:55,52.06275401,5.10051029,5,54.100,,8.250,330,12,19,,
T,2019-02-15 09:38:56,52.06281688,5.10044633,5,54.500,,8.188,331,13,19,,
T,2019-02-15 09:38:57,52.06287869,5.10038364,5,54.700,,8.125,331,12,19,,
T,2019-02-15 09:38:58,52.06294189,5.10031968,5,54.800,,8.188,331,12,18,,
T,2019-02-15 09:38:59,52.06300777,5.10025883,5,55.400,,8.125,332,12,18,,
T,2019-02-15 09:39:00,52.06307122,5.10020670,5,55.400,,7.625,333,11,18,,
T,2019-02-15 09:39:01,52.06312579,5.10016118,5,55.400,,6.625,333,12,18,,
T,2019-02-15 09:39:02,52.06317118,5.10012422,5,55.400,,5.625,334,12,19,,
T,2019-02-15 09:39:03,52.06320923,5.10009639,5,55.500,,4.688,337,12,19,,
T,2019-02-15 09:39:04,52.06324507,5.10007778,5,55.500,,4.125,344,12,19,,
T,2019-02-15 09:39:05,52.06328806,5.10007242,5,55.800,,4.438,356,13,19,,
T,2019-02-15 09:39:06,52.06332926,5.10008566,5,55.900,,4.562,7,12,19,,
T,2019-02-15 09:39:07,52.06336891,5.10012162,5,56.000,,4.750,24,13,19,,
T,2019-02-15 09:39:08,52.06340332,5.10017954,5,55.900,,5.375,41,14,19,,
T,2019-02-15 09:39:09,52.06344652,5.10026076,5,55.900,,6.812,51,13,17,,
T,2019-02-15 09:39:10,52.06348382,5.10035371,5,55.800,,7.250,58,13,18,,
T,2019-02-15 09:39:11,52.06352297,5.10045664,5,55.700,,7.875,63,13,18,,
T,2019-02-15 09:39:12,52.06356236,5.10057022,5,55.500,,8.500,65,14,19,,
T,2019-02-15 09:39:13,52.06360850,5.10069025,5,55.500,,9.125,63,14,19,,
T,2019-02-15 09:39:14,52.06364694,5.10081279,5,55.300,,9.188,63,13,19,,
T,2019-02-15 09:39:15,52.06368646,5.10093383,5,54.900,,9.188,62,14,19,,
T,2019-02-15 09:39:16,52.06372744,5.10105084,5,54.600,,9.062,60,13,19,,
T,2019-02-15 09:39:17,52.06376629,5.10116274,5,54.200,,8.688,60,14,19,,
T,2019-02-15 09:39:18,52.06380347,5.10127363,5,54.000,,8.562,60,15,19,,
T,2019-02-15 09:39:19,52.06384119,5.10138385,5,53.700,,8.562,60,14,19,,
T,2019-02-15 09:39:20,52.06388092,5.10149701,5,53.700,,8.688,61,15,19,,
T,2019-02-15 09:39:21,52.06391817,5.10161083,5,53.600,,8.750,61,13,19,,
T,2019-02-15 09:39:22,52.06395732,5.10172424,5,53.500,,8.812,60,13,19,,
T,2019-02-15 09:39:23,52.06399743,5.10183698,5,53.500,,8.812,59,14,19,,
T,2019-02-15 09:39:24,52.06403213,5.10194602,5,53.600,,8.312,59,14,18,,
T,2019-02-15 09:39:25,52.06406293,5.10204007,5,53.500,,7.188,59,13,19,,
T,2019-02-15 09:39:26,52.06408602,5.10211710,5,53.400,,5.938,60,13,19,,
T,2019-02-15 09:39:27,52.06410714,5.10218407,5,53.100,,5.312,60,13,19,,
T,2019-02-15 09:39:28,52.06412747,5.10224811,5,52.200,,5.250,60,13,19,,
T,2019-02-15 09:39:29,52.06415438,5.10232137,5,51.600,,5.875,60,14,19,,
T,2019-02-15 09:39:30,52.06418229,5.10239789,5,51.300,,5.938,60,13,19,,
T,2019-02-15 09:39:31,52.06420584,5.10246822,5,50.900,,5.562,60,12,18,,
T,2019-02-15 09:39:32,52.06423287,5.10254282,5,50.700,,6.000,60,12,18,,
T,2019-02-15 09:39:33,52.06426674,5.10263083,5,50.600,,7.000,61,12,18,,
T,2019-02-15 09:39:34,52.06430395,5.10272630,5,50.600,,7.562,60,13,18,,
T,2019-02-15 09:39:35,52.06433936,5.10282923,5,50.600,,8.062,61,14,18,,
T,2019-02-15 09:39:36,52.06437595,5.10294221,5,50.700,,8.688,61,14,19,,
T,2019-02-15 09:39:37,52.06441451,5.10306015,5,50.700,,9.062,61,15,19,,
T,2019-02-15 09:39:38,52.06445185,5.10317942,5,50.800,,9.125,61,15,19,,
T,2019-02-15 09:39:39,52.06449028,5.10329476,5,50.900,,8.938,61,14,19,,
T,2019-02-15 09:39:40,52.06452657,5.10340498,5,51.000,,8.500,61,14,19,,
T,2019-02-15 09:39:41,52.06456065,5.10350682,5,50.900,,7.875,61,14,19,,
T,2019-02-15 09:39:42,52.06459040,5.10360003,5,50.700,,7.188,62,14,19,,
T,2019-02-15 09:39:43,52.06461823,5.10368586,5,50.600,,6.688,62,14,19,,
T,2019-02-15 09:39:44,52.06464505,5.10376582,5,50.600,,6.188,63,15,19,,
T,2019-02-15 09:39:45,52.06468051,5.10384209,5,50.800,,6.375,62,15,19,,
T,2019-02-15 09:39:46,52.06471311,5.10392591,5,50.700,,6.625,64,14,19,,
T,2019-02-15 09:39:47,52.06474161,5.10401594,5,50.400,,6.812,64,14,19,,
T,2019-02-15 09:39:48,52.06476714,5.10410629,5,50.100,,6.750,65,14,19,,
T,2019-02-15 09:39:49,52.06479148,5.10419413,5,49.800,,6.500,66,14,18,,
T,2019-02-15 09:39:50,52.06481139,5.10428072,5,49.600,,6.312,69,14,18,,
T,2019-02-15 09:39:51,52.06482577,5.10437217,5,49.600,,6.438,73,14,18,,
T,2019-02-15 09:39:52,52.06482552,5.10447484,5,49.600,,6.938,84,14,18,,
T,2019-02-15 09:39:53,52.06482208,5.10458976,5,49.800,,7.812,96,15,18,,
T,2019-02-15 09:39:54,52.06481558,5.10471373,5,49.800,,8.438,101,14,18,,
T,2019-02-15 09:39:55,52.06480666,5.10484373,5,49.900,,8.812,103,14,18,,
T,2019-02-15 09:39:56,52.06479798,5.10497449,5,50.000,,8.875,104,14,18,,
T,2019-02-15 09:39:57,52.06478444,5.10510349,5,49.800,,8.875,103,12,18,,
T,2019-02-15 09:39:58,52.06477133,5.10523332,5,49.600,,8.938,102,13,18,,
T,2019-02-15 09:39:59,52.06475699,5.10536349,5,49.500,,9.000,102,14,18,,
T,2019-02-15 09:40:00,52.06473818,5.10549509,5,49.400,,9.125,102,14,18,,
T,2019-02-15 09:40:01,52.06471441,5.10562736,5,49.500,,9.250,103,14,18,,
T,2019-02-15 09:40:02,52.06469363,5.10575535,5,49.300,,8.938,103,14,18,,
T,2019-02-15 09:40:03,52.06467519,5.10587739,5,49.200,,8.500,101,12,18,,
T,2019-02-15 09:40:04,52.06465859,5.10599239,5,49.000,,8.000,101,13,18,,
T,2019-02-15 09:40:05,52.06464342,5.10610194,5,49.000,,7.625,101,14,18,,
T,2019-02-15 09:40:06,52.06462649,5.10620361,5,49.000,,7.062,101,14,18,,
T,2019-02-15 09:40:07,52.06460935,5.10629556,5,48.900,,6.500,102,14,18,,
T,2019-02-15 09:40:08,52.06459837,5.10637787,5,48.900,,5.750,103,14,18,,
T,2019-02-15 09:40:09,52.06458479,5.10644677,5,48.800,,4.938,104,14,18,,
T,2019-02-15 09:40:10,52.06457272,5.10650134,5,48.700,,4.062,106,15,18,,
T,2019-02-15 09:40:11,52.06456149,5.10654920,5,48.600,,3.562,108,12,18,,
T,2019-02-15 09:40:12,52.06457121,5.10659379,5,48.800,,2.938,107,14,19,,
T,2019-02-15 09:40:13,52.06456719,5.10662740,5,48.500,,2.375,106,14,19,,
T,2019-02-15 09:40:14,52.06456509,5.10665104,5,48.400,,1.625,106,13,19,,
T,2019-02-15 09:40:15,52.06456023,5.10666009,5,48.100,,0.375,106,13,19,,
T,2019-02-15 09:40:16,52.06456048,5.10665908,5,48.100,,0.000,106,14,19,,
T,2019-02-15 09:40:17,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:18,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:19,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:20,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:21,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:22,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:23,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:24,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:25,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:26,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:27,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:28,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:29,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:30,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:31,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:32,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:33,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:34,52.06456048,5.10665908,5,48.100,,0.000,106,11,19,,
T,2019-02-15 09:40:35,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:36,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:37,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:38,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:39,52.06456048,5.10665908,5,48.100,,0.000,106,13,19,,
T,2019-02-15 09:40:40,52.06456048,5.10665908,5,48.100,,0.000,106,12,19,,
T,2019-02-15 09:40:41,52.06456048,5.10665908,5,48.100,,0.000,106,11,19,,
T,2019-02-15 09:40:42,52.06456048,5.10665908,5,48.100,,0.000,106,12,19,,
T,2019-02-15 09:40:43,52.06456048,5.10665908,5,48.100,,0.000,106,11,19,,
T,2019-02-15 09:40:44,52.06456048,5.10665908,5,48.100,,0.000,106,12,19,,
T,2019-02-15 09:40:45,52.06456048,5.10665908,5,48.100,,0.000,106,12,19,,
T,2019-02-15 09:40:46,52.06455130,5.10667962,5,48.000,,1.750,104,12,19,,
T,2019-02-15 09:40:47,52.06455176,5.10674383,5,48.500,,3.938,102,15,19,,
T,2019-02-15 09:40:48,52.06454007,5.10681449,5,48.400,,4.750,100,15,19,,
T,2019-02-15 09:40:49,52.06452867,5.10688766,5,48.400,,5.000,101,15,19,,
T,2019-02-15 09:40:50,52.06451325,5.10696176,5,48.300,,5.188,103,15,19,,
T,2019-02-15 09:40:51,52.06450445,5.10703552,5,48.200,,5.125,101,15,19,,
T,2019-02-15 09:40:52,52.06449753,5.10710970,5,48.100,,5.062,96,15,19,,
T,2019-02-15 09:40:53,52.06448504,5.10717583,5,48.100,,4.438,98,15,19,,
T,2019-02-15 09:40:54,52.06447381,5.10722302,5,48.100,,3.375,101,15,19,,
T,2019-02-15 09:40:55,52.06446354,5.10725386,5,48.100,,2.312,104,14,19,,
T,2019-02-15 09:40:56,52.06445914,5.10726845,5,48.100,,1.375,107,14,19,,
T,2019-02-15 09:40:57,52.06445554,5.10727943,5,48.300,,1.125,117,15,19,,
T,2019-02-15 09:40:58,52.06445336,5.10728840,5,48.400,,0.875,125,15,19,,
T,2019-02-15 09:40:59,52.06445336,5.10728840,5,48.400,,0.562,128,14,18,,
T,2019-02-15 09:41:00,52.06441937,5.10729066,5,49.000,,2.750,164,14,18,,
T,2019-02-15 09:41:01,52.06437210,5.10727641,5,49.400,,4.688,188,13,18,,
T,2019-02-15 09:41:02,52.06431317,5.10725755,5,49.800,,6.000,192,15,18,,
T,2019-02-15 09:41:03,52.06425450,5.10724288,5,50.400,,6.188,193,15,18,,
T,2019-02-15 09:41:04,52.06419834,5.10722964,5,51.000,,5.938,191,15,18,,
T,2019-02-15 09:41:05,52.06414629,5.10721673,5,51.300,,5.688,190,13,18,,
T,2019-02-15 09:41:06,52.06409277,5.10720257,5,51.700,,5.875,190,14,18,,
T,2019-02-15 09:41:07,52.06403426,5.10718488,5,52.000,,6.438,191,14,18,,
T,2019-02-15 09:41:08,52.06397274,5.10716326,5,52.100,,6.750,193,13,18,,
T,2019-02-15 09:41:09,52.06391390,5.10714306,5,52.400,,6.500,193,14,18,,
T,2019-02-15 09:41:10,52.06386223,5.10712495,5,52.700,,5.750,193,13,18,,
T,2019-02-15 09:41:11,52.06381822,5.10711137,5,53.000,,4.875,194,14,18,,
T,2019-02-15 09:41:12,52.06378038,5.10709897,5,53.200,,4.250,193,14,18,,
T,2019-02-15 09:41:13,52.06374794,5.10708774,5,53.500,,3.688,193,13,18,,
T,2019-02-15 09:41:14,52.06371521,5.10708028,5,53.900,,3.438,192,14,18,,
T,2019-02-15 09:41:15,52.06368004,5.10707198,5,54.300,,3.750,190,14,18,,
T,2019-02-15 09:41:16,52.06363436,5.10705790,5,54.600,,4.875,190,14,19,,
T,2019-02-15 09:41:17,52.06357598,5.10703820,5,54.900,,6.250,191,14,19,,
T,2019-02-15 09:41:18,52.06350918,5.10701858,5,55.200,,7.250,191,14,19,,
T,2019-02-15 09:41:19,52.06343961,5.10699805,5,55.500,,7.562,191,14,19,,
T,2019-02-15 09:41:20,52.06336878,5.10697508,5,55.700,,7.750,191,14,19,,
T,2019-02-15 09:41:21,52.06329724,5.10695178,5,56.000,,7.812,191,14,19,,
T,2019-02-15 09:41:22,52.06323010,5.10693141,5,56.200,,7.500,190,14,19,,
T,2019-02-15 09:41:23,52.06316766,5.10691155,5,56.400,,7.000,190,14,19,,
T,2019-02-15 09:41:24,52.06310475,5.10689160,5,56.700,,6.875,191,14,19,,
T,2019-02-15 09:41:25,52.06304537,5.10687190,5,56.900,,6.500,190,14,19,,
T,2019-02-15 09:41:26,52.06299323,5.10685765,5,56.900,,6.000,191,14,19,,
T,2019-02-15 09:41:27,52.06293846,5.10684198,5,56.900,,6.250,191,14,19,,
T,2019-02-15 09:41:28,52.06287614,5.10682371,5,57.100,,6.938,191,14,19,,
T,2019-02-15 09:41:29,52.06280996,5.10680334,5,57.100,,7.375,191,13,19,,
T,2019-02-15 09:41:30,52.06274203,5.10678322,5,57.300,,7.500,191,14,19,,
T,2019-02-15 09:41:31,52.06267652,5.10676470,5,57.400,,7.438,191,14,19,,
T,2019-02-15 09:41:32,52.06261169,5.10674818,5,57.600,,7.312,191,14,19,,
T,2019-02-15 09:41:33,52.06254991,5.10673310,5,57.700,,6.938,190,14,19,,
T,2019-02-15 09:41:34,52.06249380,5.10671692,5,57.900,,6.312,191,13,19,,
T,2019-02-15 09:41:35,52.06244346,5.10670108,5,58.000,,5.688,191,13,19,,
T,2019-02-15 09:41:36,52.06239900,5.10668725,5,58.000,,5.000,191,14,19,,
T,2019-02-15 09:41:37,52.06235797,5.10667426,5,58.000,,4.750,191,14,19,,
T,2019-02-15 09:41:38,52.06230994,5.10665950,5,57.900,,5.500,191,12,18,,
T,2019-02-15 09:41:39,52.06225152,5.10664190,5,57.800,,6.562,190,13,18,,
T,2019-02-15 09:41:40,52.06218920,5.10662195,5,57.600,,6.938,190,13,19,,
T,2019-02-15 09:41:41,52.06212738,5.10660402,5,57.500,,6.938,190,12,18,,
T,2019-02-15 09:41:42,52.06206875,5.10658382,5,57.300,,6.688,191,13,18,,
T,2019-02-15 09:41:43,52.06201117,5.10656454,5,57.100,,6.625,191,13,18,,
T,2019-02-15 09:41:44,52.06195685,5.10654585,5,57.200,,6.250,191,13,18,,
T,2019-02-15 09:41:45,52.06190568,5.10652816,5,57.200,,5.938,192,13,18,,
T,2019-02-15 09:41:46,52.06185803,5.10650938,5,57.600,,5.500,192,13,18,,
T,2019-02-15 09:41:47,52.06181394,5.10649145,5,57.700,,5.062,193,14,18,,
T,2019-02-15 09:41:48,52.06177408,5.10647502,5,57.700,,4.438,193,14,18,,
T,2019-02-15 09:41:49,52.06174839,5.10646320,5,57.800,,3.062,194,14,18,,
T,2019-02-15 09:41:50,52.06173188,5.10645473,5,58.200,,0.875,193,14,19,,
T,2019-02-15 09:41:51,52.06172530,5.10644987,5,58.400,,0.312,194,13,19,,
T,2019-02-15 09:41:52,52.06172409,5.10644719,5,58.800,,0.125,194,13,18,,
T,2019-02-15 09:41:53,52.06172409,5.10644719,5,58.800,,0.000,194,13,18,,
T,2019-02-15 09:41:54,52.06172409,5.10644719,5,58.800,,0.000,194,14,19,,
T,2019-02-15 09:41:55,52.06172409,5.10644719,5,58.800,,0.000,194,12,19,,
T,2019-02-15 09:41:56,52.06172409,5.10644719,5,58.800,,0.000,194,12,17,,
T,2019-02-15 09:41:57,52.06172409,5.10644719,5,58.800,,0.000,194,12,17,,
T,2019-02-15 09:41:58,52.06172409,5.10644719,5,58.800,,0.000,194,11,18,,
T,2019-02-15 09:41:59,52.06172409,5.10644719,5,58.800,,0.000,194,13,18,,
T,2019-02-15 09:42:00,52.06172409,5.10644719,5,58.800,,0.000,194,14,18,,
T,2019-02-15 09:42:01,52.06172409,5.10644719,5,58.800,,0.000,194,14,18,,
T,2019-02-15 09:42:02,52.06172409,5.10644719,5,58.800,,0.000,194,14,18,,
T,2019-02-15 09:42:03,52.06172409,5.10644719,5,58.800,,0.000,194,14,18,,
T,2019-02-15 09:42:04,52.06172409,5.10644719,5,58.800,,0.000,194,14,18,,
T,2019-02-15 09:42:05,52.06172409,5.10644719,5,58.800,,0.000,194,14,19,,
T,2019-02-15 09:42:06,52.06172409,5.10644719,5,58.800,,0.000,194,14,19,,
T,2019-02-15 09:42:07,52.06172409,5.10644719,5,58.800,,0.000,194,14,19,,
T,2019-02-15 09:42:08,52.06172409,5.10644719,5,58.800,,0.000,194,14,19,,
T,2019-02-15 09:42:09,52.06172409,5.10644719,5,58.800,,0.000,194,14,19,,
T,2019-02-15 09:42:10,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:11,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:12,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:13,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:14,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:15,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:16,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:17,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:18,52.06172409,5.10644719,5,58.800,,0.000,194,14,19,,
T,2019-02-15 09:42:19,52.06172409,5.10644719,5,58.800,,0.000,194,14,19,,
T,2019-02-15 09:42:20,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:21,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:22,52.06172409,5.10644719,5,58.800,,0.000,194,12,19,,
T,2019-02-15 09:42:23,52.06172409,5.10644719,5,58.800,,0.000,194,12,19,,
T,2019-02-15 09:42:24,52.06172409,5.10644719,5,58.800,,0.000,194,12,19,,
T,2019-02-15 09:42:25,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:26,52.06172409,5.10644719,5,58.800,,0.000,194,13,20,,
T,2019-02-15 09:42:27,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:28,52.06172409,5.10644719,5,58.800,,0.000,194,13,19,,
T,2019-02-15 09:42:29,52.06172409,5.10644719,5,58.800,,0.000,194,14,19,,
T,2019-02-15 09:42:30,52.06172409,5.10644719,5,58.800,,0.000,194,13,20,,
T,2019-02-15 09:42:31,52.06172409,5.10644719,5,58.800,,0.000,194,14,20,,
T,2019-02-15 09:42:32,52.06172409,5.10644719,5,58.800,,0.000,194,15,20,,
T,2019-02-15 09:42:33,52.06172409,5.10644719,5,58.800,,0.500,195,15,20,,
T,2019-02-15 09:42:34,52.06168846,5.10642456,5,58.600,,2.750,208,15,20,,
T,2019-02-15 09:42:35,52.06167048,5.10639556,5,58.800,,2.688,219,15,20,,
T,2019-02-15 09:42:36,52.06166382,5.10635415,5,58.600,,2.875,233,15,20,,
T,2019-02-15 09:42:37,52.06166788,5.10630394,5,58.400,,3.375,255,15,20,,
T,2019-02-15 09:42:38,52.06167484,5.10623764,5,58.100,,4.562,273,15,20,,
T,2019-02-15 09:42:39,52.06168188,5.10615139,5,58.100,,5.812,281,13,20,,
T,2019-02-15 09:42:40,52.06169290,5.10605542,5,57.900,,6.438,284,13,19,,
T,2019-02-15 09:42:41,52.06169932,5.10596439,5,57.800,,6.125,284,13,19,,
T,2019-02-15 09:42:42,52.06170887,5.10587814,5,57.600,,5.812,285,12,20,,
T,2019-02-15 09:42:43,52.06172488,5.10580027,5,57.600,,5.438,287,14,20,,
T,2019-02-15 09:42:44,52.06173578,5.10572802,5,57.500,,5.000,289,13,20,,
T,2019-02-15 09:42:45,52.06174500,5.10565879,5,57.300,,4.812,289,12,20,,
T,2019-02-15 09:42:46,52.06175996,5.10558771,5,57.100,,5.125,290,14,19,,
T,2019-02-15 09:42:47,52.06177857,5.10550431,5,57.000,,6.000,289,15,19,,
T,2019-02-15 09:42:48,52.06179470,5.10541052,5,57.000,,6.500,284,14,19,,
T,2019-02-15 09:42:49,52.06180862,5.10531262,5,56.900,,6.688,281,14,19,,
T,2019-02-15 09:42:50,52.06182308,5.10521463,5,56.800,,6.750,281,13,18,,
T,2019-02-15 09:42:51,52.06183929,5.10511807,5,56.600,,6.750,282,13,19,,
T,2019-02-15 09:42:52,52.06185317,5.10502378,5,56.300,,6.562,282,14,19,,
T,2019-02-15 09:42:53,52.06186260,5.10493090,5,56.000,,6.375,279,13,19,,
T,2019-02-15 09:42:54,52.06187844,5.10484063,5,55.900,,6.312,280,13,18,,
T,2019-02-15 09:42:55,52.06189633,5.10475229,5,55.900,,6.188,281,14,18,,
T,2019-02-15 09:42:56,52.06191477,5.10466788,5,55.900,,6.000,284,14,18,,
T,2019-02-15 09:42:57,52.06193099,5.10458414,5,55.900,,5.938,285,13,18,,
T,2019-02-15 09:42:58,52.06193858,5.10450049,5,55.900,,5.750,283,15,18,,
T,2019-02-15 09:42:59,52.06195082,5.10441994,5,55.900,,5.500,282,15,18,,
T,2019-02-15 09:43:00,52.06195740,5.10434325,5,55.800,,5.250,280,14,18,,
T,2019-02-15 09:43:01,52.06196071,5.10426865,5,55.600,,5.062,276,14,18,,
T,2019-02-15 09:43:02,52.06196557,5.10418978,5,55.200,,5.312,276,14,19,,
T,2019-02-15 09:43:03,52.06197445,5.10410168,5,54.900,,6.000,275,17,19,,
T,2019-02-15 09:43:04,52.06198585,5.10400244,5,54.500,,6.688,275,17,19,,
T,2019-02-15 09:43:05,52.06199717,5.10389918,5,54.100,,6.938,276,16,19,,
T,2019-02-15 09:43:06,52.06201334,5.10379449,5,53.300,,6.875,277,15,19,,
T,2019-02-15 09:43:07,52.06202789,5.10370279,5,52.700,,6.250,274,15,19,,
T,2019-02-15 09:43:08,52.06203229,5.10362308,5,52.100,,5.375,272,14,19,,
T,2019-02-15 09:43:09,52.06203338,5.10355728,5,51.900,,4.500,272,14,19,,
T,2019-02-15 09:43:10,52.06204142,5.10350472,5,51.600,,3.688,275,16,19,,
T,2019-02-15 09:43:11,52.06205538,5.10346625,5,51.400,,3.000,287,15,19,,
T,2019-02-15 09:43:12,52.06207830,5.10344345,5,51.400,,2.938,317,15,19,,
T,2019-02-15 09:43:13,52.06210877,5.10343851,5,51.400,,3.250,342,15,19,,
T,2019-02-15 09:43:14,52.06215077,5.10345066,5,51.600,,4.750,5,16,19,,
T,2019-02-15 09:43:15,52.06221388,5.10347337,5,51.800,,6.688,15,14,20,,
T,2019-02-15 09:43:16,52.06227951,5.10349651,5,52.000,,7.188,17,14,20,,
T,2019-02-15 09:43:17,52.06234594,5.10352274,5,52.600,,7.375,17,15,20,,
T,2019-02-15 09:43:18,52.06241111,5.10354403,5,52.800,,7.250,16,14,20,,
T,2019-02-15 09:43:19,52.06246831,5.10356566,5,53.000,,6.562,15,12,20,,
T,2019-02-15 09:43:20,52.06252200,5.10358494,5,53.200,,6.125,14,13,20,,
T,2019-02-15 09:43:21,52.06257456,5.10360229,5,53.600,,5.750,12,16,20,,
T,2019-02-15 09:43:22,52.06263495,5.10361612,5,53.800,,6.188,9,15,19,,
T,2019-02-15 09:43:23,52.06270162,5.10363104,5,54.100,,6.688,10,15,19,,
T,2019-02-15 09:43:24,52.06276721,5.10365040,5,54.400,,6.875,11,14,20,,
T,2019-02-15 09:43:25,52.06282291,5.10366859,5,54.500,,6.312,11,16,20,,
T,2019-02-15 09:43:26,52.06287190,5.10368468,5,54.600,,5.562,11,15,20,,
T,2019-02-15 09:43:27,52.06290841,5.10369767,5,54.600,,4.375,12,14,20,,
T,2019-02-15 09:43:28,52.06293959,5.10370849,5,54.600,,3.625,11,12,20,,
T,2019-02-15 09:43:29,52.06297043,5.10371729,5,54.600,,3.438,10,15,20,,
T,2019-02-15 09:43:30,52.06300346,5.10372575,5,54.700,,3.625,9,14,20,,
T,2019-02-15 09:43:31,52.06304390,5.10373581,5,54.700,,4.438,8,13,20,,
T,2019-02-15 09:43:32,52.06309189,5.10374855,5,54.800,,5.188,9,13,21,,
T,2019-02-15 09:43:33,52.06314314,5.10376481,5,54.800,,5.625,11,13,21,,
T,2019-02-15 09:43:34,52.06319700,5.10378242,5,54.900,,5.938,11,14,21,,
T,2019-02-15 09:43:35,52.06325030,5.10379767,5,54.900,,5.875,10,14,21,,
T,2019-02-15 09:43:36,52.06329959,5.10381100,5,55.000,,5.438,9,16,21,,
T,2019-02-15 09:43:37,52.06334355,5.10382340,5,55.000,,4.938,10,16,21,,
T,2019-02-15 09:43:38,52.06338303,5.10383748,5,55.100,,4.500,11,13,20,,
T,2019-02-15 09:43:39,52.06342452,5.10384863,5,55.200,,4.750,10,13,21,,
T,2019-02-15 09:43:40,52.06347624,5.10386280,5,55.400,,5.875,9,13,21,,
T,2019-02-15 09:43:41,52.06354040,5.10387789,5,55.300,,7.000,9,13,21,,
T,2019-02-15 09:43:42,52.06360666,5.10389482,5,55.300,,7.312,10,13,20,,
T,2019-02-15 09:43:43,52.06367548,5.10391351,5,55.400,,7.625,10,12,20,,
T,2019-02-15 09:43:44,52.06374266,5.10393228,5,55.400,,7.500,11,12,20,,
T,2019-02-15 09:43:45,52.06380716,5.10395098,5,55.400,,7.250,10,13,20,,
T,2019-02-15 09:43:46,52.06387052,5.10396866,5,55.500,,7.000,10,13,20,,
T,2019-02-15 09:43:47,52.06393050,5.10398668,5,55.400,,6.562,11,13,19,,
T,2019-02-15 09:43:48,52.06398519,5.10400403,5,55.300,,5.938,11,14,19,,
T,2019-02-15 09:43:49,52.06402932,5.10402163,5,55.300,,4.938,16,12,19,,
T,2019-02-15 09:43:50,52.06406658,5.10405131,5,55.400,,4.312,25,14,19,,
T,2019-02-15 09:43:51,52.06409000,5.10409531,5,55.300,,3.688,41,12,20,,
T,2019-02-15 09:43:52,52.06410027,5.10414829,5,55.400,,3.500,56,12,20,,
T,2019-02-15 09:43:53,52.06410446,5.10420931,5,55.300,,3.938,74,12,19,,
T,2019-02-15 09:43:54,52.06410132,5.10427820,5,55.200,,4.500,93,13,18,,
T,2019-02-15 09:43:55,52.06409558,5.10436462,5,55.100,,5.688,101,14,18,,
T,2019-02-15 09:43:56,52.06408640,5.10446722,5,55.100,,6.812,103,14,18,,
T,2019-02-15 09:43:57,52.06407349,5.10457333,5,54.900,,7.062,103,13,18,,
T,2019-02-15 09:43:58,52.06406306,5.10467509,5,54.900,,6.875,105,14,18,,
T,2019-02-15 09:43:59,52.06405099,5.10477006,5,54.700,,6.562,106,15,18,,
T,2019-02-15 09:44:00,52.06403875,5.10486159,5,54.800,,6.375,105,15,18,,
T,2019-02-15 09:44:01,52.06402756,5.10495069,5,54.900,,6.188,103,14,18,,
T,2019-02-15 09:44:02,52.06402089,5.10504406,5,55.000,,6.250,101,13,18,,
T,2019-02-15 09:44:03,52.06401113,5.10513559,5,54.800,,6.312,101,15,19,,
T,2019-02-15 09:44:04,52.06399487,5.10522645,5,54.500,,6.375,102,13,19,,
T,2019-02-15 09:44:05,52.06398133,5.10531723,5,54.300,,6.312,101,15,19,,
T,2019-02-15 09:44:06,52.06396746,5.10540440,5,54.200,,6.062,100,15,19,,
T,2019-02-15 09:44:07,52.06395300,5.10548830,5,54.000,,5.938,102,14,19,,
T,2019-02-15 09:44:08,52.06393905,5.10557111,5,53.900,,5.812,103,16,19,,
T,2019-02-15 09:44:09,52.06392501,5.10565267,5,53.800,,5.750,104,16,19,,
T,2019-02-15 09:44:10,52.06391390,5.10573833,5,53.800,,6.000,103,15,19,,
T,2019-02-15 09:44:11,52.06390229,5.10582944,5,53.800,,6.312,103,14,19,,
T,2019-02-15 09:44:12,52.06389445,5.10592600,5,53.800,,6.625,101,13,19,,
T,2019-02-15 09:44:13,52.06388377,5.10602701,5,53.900,,7.000,99,12,19,,
T,2019-02-15 09:44:14,52.06387300,5.10613371,5,53.700,,7.438,99,15,19,,
T,2019-02-15 09:44:15,52.06386252,5.10624452,5,53.400,,7.688,99,15,19,,
T,2019-02-15 09:44:16,52.06385275,5.10635817,5,53.400,,7.812,98,15,19,,
T,2019-02-15 09:44:17,52.06384374,5.10646563,5,53.400,,7.438,98,14,19,,
T,2019-02-15 09:44:18,52.06383498,5.10656512,5,53.500,,6.938,99,14,19,,
T,2019-02-15 09:44:19,52.06383138,5.10665582,5,53.500,,6.312,99,16,19,,
T,2019-02-15 09:44:20,52.06383138,5.10673913,5,53.700,,5.750,99,16,19,,
T,2019-02-15 09:44:21,52.06382543,5.10680962,5,54.200,,4.875,103,16,19,,
T,2019-02-15 09:44:22,52.06380795,5.10686754,5,54.700,,4.125,107,16,19,,
T,2019-02-15 09:44:23,52.06379182,5.10691465,5,54.800,,3.375,110,15,19,,
T,2019-02-15 09:44:24,52.06377853,5.10695463,5,55.000,,2.938,111,16,19,,
T,2019-02-15 09:44:25,52.06376261,5.10698631,5,55.100,,2.500,116,16,19,,
T,2019-02-15 09:44:26,52.06375075,5.10700316,5,55.100,,1.875,122,16,19,,
T,2019-02-15 09:44:27,52.06373671,5.10701573,5,55.100,,1.812,138,13,19,,
T,2019-02-15 09:44:28,52.06371613,5.10702470,5,55.000,,2.250,163,13,18,,
T,2019-02-15 09:44:29,52.06368248,5.10702185,5,55.100,,3.312,186,15,19,,
T,2019-02-15 09:44:30,52.06363487,5.10701423,5,55.300,,4.688,194,16,19,,
T,2019-02-15 09:44:31,52.06357523,5.10699688,5,55.300,,6.250,196,15,19,,
T,2019-02-15 09:44:32,52.06350205,5.10697559,5,55.400,,7.688,194,15,19,,
T,2019-02-15 09:44:33,52.06342511,5.10695463,5,55.700,,8.125,193,15,19,,
T,2019-02-15 09:44:34,52.06334758,5.10693192,5,56.000,,8.375,192,15,19,,
T,2019-02-15 09:44:35,52.06327201,5.10690962,5,56.300,,8.312,191,15,19,,
T,2019-02-15 09:44:36,52.06319720,5.10688716,5,56.500,,8.188,191,16,19,,
T,2019-02-15 09:44:37,52.06312353,5.10686335,5,56.700,,8.125,191,15,19,,
T,2019-02-15 09:44:38,52.06304813,5.10684089,5,56.700,,8.438,191,15,19,,
T,2019-02-15 09:44:39,52.06296570,5.10681541,5,56.600,,9.125,191,16,19,,
T,2019-02-15 09:44:40,52.06287727,5.10679001,5,56.700,,9.750,191,16,19,,
T,2019-02-15 09:44:41,52.06278834,5.10676478,5,56.700,,9.875,191,17,19,,
T,2019-02-15 09:44:42,52.06269877,5.10674014,5,56.600,,9.938,190,17,19,,
T,2019-02-15 09:44:43,52.06261076,5.10671516,5,56.500,,9.812,190,16,20,,
T,2019-02-15 09:44:44,52.06252619,5.10669144,5,56.500,,9.438,190,15,20,,
T,2019-02-15 09:44:45,52.06244355,5.10666680,5,56.500,,9.250,191,14,19,,
T,2019-02-15 09:44:46,52.06236333,5.10664324,5,56.400,,9.000,191,14,19,,
T,2019-02-15 09:44:47,52.06228316,5.10661910,5,56.100,,9.062,191,16,19,,
T,2019-02-15 09:44:48,52.06220185,5.10659505,5,55.900,,9.188,191,16,19,,
T,2019-02-15 09:44:49,52.06212009,5.10657024,5,55.700,,9.125,191,15,19,,
T,2019-02-15 09:44:50,52.06204411,5.10654727,5,55.700,,8.625,191,15,19,,
T,2019-02-15 09:44:51,52.06197508,5.10652564,5,55.700,,7.875,190,16,19,,
T,2019-02-15 09:44:52,52.06192228,5.10650938,5,55.600,,6.375,190,15,19,,
T,2019-02-15 09:44:53,52.06188037,5.10649530,5,55.700,,5.188,190,15,18,,
T,2019-02-15 09:44:54,52.06184646,5.10648290,5,55.800,,4.062,190,14,18,,
T,2019-02-15 09:44:55,52.06182521,5.10647267,5,56.000,,2.750,190,16,18,,
T,2019-02-15 09:44:56,52.06181411,5.10646840,5,56.200,,1.688,191,15,19,,
T,2019-02-15 09:44:57,52.06181063,5.10646597,5,56.200,,0.875,191,15,19,,
T,2019-02-15 09:44:58,52.06180761,5.10646471,5,56.300,,0.500,191,15,20,,
T,2019-02-15 09:44:59,52.06180761,5.10646471,5,56.300,,0.062,191,15,20,,
T,2019-02-15 09:45:00,52.06180761,5.10646471,5,56.300,,0.000,191,15,20,,
T,2019-02-15 09:45:01,52.06180761,5.10646471,5,56.300,,0.000,191,14,20,,
T,2019-02-15 09:45:02,52.06180761,5.10646471,5,56.300,,0.000,191,14,19,,
T,2019-02-15 09:45:03,52.06180761,5.10646471,5,56.300,,0.000,191,14,20,,
T,2019-02-15 09:45:04,52.06180761,5.10646471,5,56.300,,0.000,191,15,20,,
T,2019-02-15 09:45:05,52.06180761,5.10646471,5,56.300,,0.000,191,16,20,,
T,2019-02-15 09:45:06,52.06180761,5.10646471,5,56.300,,0.000,191,15,20,,
T,2019-02-15 09:45:07,52.06180761,5.10646471,5,56.300,,0.000,191,15,19,,
T,2019-02-15 09:45:08,52.06180761,5.10646471,5,56.300,,0.000,191,16,19,,
T,2019-02-15 09:45:09,52.06180761,5.10646471,5,56.300,,0.000,191,15,19,,
T,2019-02-15 09:45:10,52.06180761,5.10646471,5,56.300,,0.000,191,16,20,,
T,2019-02-15 09:45:11,52.06180761,5.10646471,5,56.300,,0.000,191,16,20,,
T,2019-02-15 09:45:12,52.06180761,5.10646471,5,56.300,,0.000,191,16,20,,
T,2019-02-15 09:45:13,52.06180761,5.10646471,5,56.300,,0.000,191,16,20,,
T,2019-02-15 09:45:14,52.06180761,5.10646471,5,56.300,,0.000,191,17,20,,
T,2019-02-15 09:45:15,52.06180761,5.10646471,5,56.300,,0.312,191,17,20,,
T,2019-02-15 09:45:16,52.06179286,5.10645532,5,56.800,,1.688,195,17,20,,
T,2019-02-15 09:45:17,52.06176729,5.10644426,5,56.900,,2.688,198,16,20,,
T,2019-02-15 09:45:18,52.06173804,5.10642900,5,56.800,,3.250,203,15,20,,
T,2019-02-15 09:45:19,52.06171055,5.10640310,5,56.700,,3.438,214,17,20,,
T,2019-02-15 09:45:20,52.06168972,5.10635893,5,56.700,,3.812,225,15,20,,
T,2019-02-15 09:45:21,52.06168054,5.10630168,5,56.600,,3.938,242,13,20,,
T,2019-02-15 09:45:22,52.06168373,5.10623043,5,56.600,,4.688,264,12,18,,
T,2019-02-15 09:45:23,52.06169534,5.10614536,5,56.500,,5.688,279,13,18,,
T,2019-02-15 09:45:24,52.06170858,5.10605165,5,56.200,,6.188,286,13,18,,
T,2019-02-15 09:45:25,52.06171977,5.10595534,5,55.900,,6.500,289,13,18,,
T,2019-02-15 09:45:26,52.06173117,5.10585224,5,55.600,,6.938,289,13,18,,
T,2019-02-15 09:45:27,52.06174781,5.10575233,5,55.500,,7.000,290,12,18,,
T,2019-02-15 09:45:28,52.06176750,5.10564932,5,55.500,,7.250,291,13,19,,
T,2019-02-15 09:45:29,52.06178255,5.10553700,5,55.500,,7.750,289,13,19,,
T,2019-02-15 09:45:30,52.06179449,5.10541538,5,55.300,,8.250,286,13,19,,
T,2019-02-15 09:45:31,52.06181025,5.10528848,5,55.200,,8.562,281,15,19,,
T,2019-02-15 09:45:32,52.06183016,5.10515872,5,55.100,,8.750,280,14,19,,
T,2019-02-15 09:45:33,52.06184877,5.10503316,5,55.000,,8.562,280,15,19,,
T,2019-02-15 09:45:34,52.06186234,5.10491028,5,54.700,,8.438,279,14,19,,
T,2019-02-15 09:45:35,52.06187768,5.10478674,5,54.500,,8.438,279,15,19,,
T,2019-02-15 09:45:36,52.06189617,5.10466143,5,54.600,,8.625,281,14,19,,
T,2019-02-15 09:45:37,52.06191062,5.10453561,5,54.800,,8.688,281,15,19,,
T,2019-02-15 09:45:38,52.06192764,5.10440393,5,54.800,,9.062,280,15,19,,
T,2019-02-15 09:45:39,52.06194583,5.10426907,5,54.900,,9.312,279,15,19,,
T,2019-02-15 09:45:40,52.06195832,5.10413328,5,54.900,,9.250,278,14,19,,
T,2019-02-15 09:45:41,52.06197638,5.10400160,5,55.100,,9.062,278,14,19,,
T,2019-02-15 09:45:42,52.06198920,5.10387545,5,55.100,,8.625,279,15,19,,
T,2019-02-15 09:45:43,52.06200559,5.10375786,5,55.200,,8.125,279,15,19,,
T,2019-02-15 09:45:44,52.06202286,5.10365350,5,55.400,,7.250,278,16,19,,
T,2019-02-15 09:45:45,52.06203489,5.10356440,5,55.400,,6.188,279,15,19,,
T,2019-02-15 09:45:46,52.06204381,5.10349458,5,55.300,,4.812,281,15,19,,
T,2019-02-15 09:45:47,52.06205647,5.10344638,5,55.600,,3.625,284,14,20,,
T,2019-02-15 09:45:48,52.06207566,5.10342199,5,55.800,,2.688,296,16,20,,
T,2019-02-15 09:45:49,52.06210282,5.10341302,5,56.000,,3.062,324,15,20,,
T,2019-02-15 09:45:50,52.06216979,5.10342929,5,56.000,,6.312,5,15,20,,
T,2019-02-15 09:45:51,52.06223668,5.10344898,5,56.200,,7.188,15,14,20,,
T,2019-02-15 09:45:52,52.06230399,5.10347262,5,56.500,,7.375,19,15,20,,
T,2019-02-15 09:45:53,52.06238030,5.10349802,5,56.800,,7.938,17,13,20,,
T,2019-02-15 09:45:54,52.06245092,5.10352107,5,57.000,,7.750,15,16,20,,
T,2019-02-15 09:45:55,52.06251567,5.10354546,5,57.200,,7.312,14,14,20,,
T,2019-02-15 09:45:56,52.06257703,5.10356700,5,57.300,,6.875,14,14,19,,
T,2019-02-15 09:45:57,52.06263277,5.10358552,5,57.600,,6.250,12,16,19,,
T,2019-02-15 09:45:58,52.06269006,5.10360313,5,57.800,,6.375,11,15,19,,
T,2019-02-15 09:45:59,52.06275602,5.10362257,5,58.000,,7.188,11,16,19,,
T,2019-02-15 09:46:00,52.06283599,5.10364437,5,58.400,,8.438,11,18,19,,
T,2019-02-15 09:46:01,52.06291549,5.10367136,5,58.700,,8.938,11,17,19,,
T,2019-02-15 09:46:02,52.06299885,5.10369818,5,58.600,,9.250,11,15,20,,
T,2019-02-15 09:46:03,52.06307831,5.10372584,5,58.500,,9.062,11,15,21,,
T,2019-02-15 09:46:04,52.06315152,5.10375333,5,58.500,,8.438,11,14,20,,
T,2019-02-15 09:46:05,52.06321552,5.10377428,5,58.400,,7.375,11,14,20,,
T,2019-02-15 09:46:06,52.06326996,5.10379113,5,58.300,,6.312,10,14,20,,
T,2019-02-15 09:46:07,52.06331694,5.10380697,5,58.300,,5.375,10,13,20,,
T,2019-02-15 09:46:08,52.06335378,5.10382793,5,58.300,,4.438,16,14,20,,
T,2019-02-15 09:46:09,52.06338115,5.10386540,5,58.100,,3.938,25,13,20,,
T,2019-02-15 09:46:10,52.06340453,5.10391443,5,57.900,,3.938,44,12,20,,
T,2019-02-15 09:46:11,52.06341379,5.10397847,5,57.800,,4.188,70,12,20,,
T,2019-02-15 09:46:12,52.06341124,5.10405173,5,57.600,,4.875,88,13,20,,
T,2019-02-15 09:46:13,52.06339833,5.10413244,5,57.300,,5.688,102,13,20,,
T,2019-02-15 09:46:14,52.06338337,5.10422196,5,56.900,,6.250,107,14,20,,
T,2019-02-15 09:46:15,52.06336514,5.10430369,5,56.600,,5.875,113,14,20,,
T,2019-02-15 09:46:16,52.06334875,5.10437694,5,56.300,,5.312,115,14,20,,
T,2019-02-15 09:46:17,52.06333542,5.10444878,5,56.000,,5.062,116,14,20,,
T,2019-02-15 09:46:18,52.06332046,5.10452178,5,55.800,,5.188,115,14,20,,
T,2019-02-15 09:46:19,52.06330370,5.10460359,5,55.600,,5.875,111,16,20,,
T,2019-02-15 09:46:20,52.06328815,5.10470208,5,55.500,,6.875,107,16,20,,
T,2019-02-15 09:46:21,52.06327348,5.10480962,5,55.400,,7.375,103,16,20,,
T,2019-02-15 09:46:22,52.06326036,5.10491816,5,55.300,,7.438,101,16,20,,
T,2019-02-15 09:46:23,52.06324599,5.10502218,5,55.500,,7.125,102,15,19,,
T,2019-02-15 09:46:24,52.06323044,5.10511874,5,55.400,,6.812,103,14,19,,
T,2019-02-15 09:46:25,52.06321686,5.10521421,5,55.200,,6.688,102,14,19,,
T,2019-02-15 09:46:26,52.06320793,5.10530993,5,55.200,,6.438,102,14,19,,
T,2019-02-15 09:46:27,52.06320135,5.10539836,5,55.200,,5.938,100,15,19,,
T,2019-02-15 09:46:28,52.06320181,5.10547506,5,55.100,,5.125,97,15,19,,
T,2019-02-15 09:46:29,52.06320311,5.10554647,5,55.100,,4.750,94,17,19,,
T,2019-02-15 09:46:30,52.06320429,5.10561931,5,55.100,,4.750,95,16,19,,
T,2019-02-15 09:46:31,52.06320697,5.10569072,5,55.300,,4.688,94,16,19,,
T,2019-02-15 09:46:32,52.06320043,5.10576398,5,55.400,,4.938,97,16,19,,
T,2019-02-15 09:46:33,52.06319285,5.10583908,5,55.500,,5.000,100,16,19,,
T,2019-02-15 09:46:34,52.06318245,5.10590488,5,55.600,,4.625,103,15,19,,
T,2019-02-15 09:46:35,52.06316988,5.10596565,5,55.700,,4.375,107,15,19,,
T,2019-02-15 09:46:36,52.06315630,5.10602558,5,55.600,,4.312,109,14,19,,
T,2019-02-15 09:46:37,52.06315571,5.10608878,5,55.800,,4.125,108,15,19,,
T,2019-02-15 09:46:38,52.06316229,5.10614812,5,56.200,,3.812,105,15,19,,
T,2019-02-15 09:46:39,52.06316368,5.10619246,5,56.400,,2.938,101,15,19,,
T,2019-02-15 09:46:40,52.06316154,5.10622222,5,56.600,,2.000,100,15,19,,
T,2019-02-15 09:46:41,52.06315789,5.10623680,5,57.000,,0.375,99,15,19,,
T,2019-02-15 09:46:42,52.06315831,5.10623630,5,57.000,,0.000,99,15,19,,
T,2019-02-15 09:46:43,52.06315831,5.10623630,5,57.000,,0.000,99,15,19,,
T,2019-02-15 09:46:44,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:45,52.06315831,5.10623630,5,57.000,,0.000,99,15,19,,
T,2019-02-15 09:46:46,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:47,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:48,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:49,52.06315831,5.10623630,5,57.000,,0.000,99,15,19,,
T,2019-02-15 09:46:50,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:51,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:52,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:53,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:54,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:55,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:56,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:57,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:58,52.06315831,5.10623630,5,57.000,,0.000,99,16,19,,
T,2019-02-15 09:46:59,52.06315831,5.10623630,5,57.000,,0.000,99,15,19,,
T,2019-02-15 09:47:00,52.06315831,5.10623630,5,57.000,,0.000,99,15,19,,
T,2019-02-15 09:47:01,52.06315831,5.10623630,5,57.000,,0.000,99,15,19,,
T,2019-02-15 09:47:02,52.06315831,5.10623630,5,57.000,,0.000,99,15,19,,
T,2019-02-15 09:47:03,52.06315831,5.10623630,5,57.000,,0.000,99,15,19,,
T,2019-02-15 09:47:04,52.06315831,5.10623630,5,57.000,,0.000,99,15,19,,
T,2019-02-15 09:47:05,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:47:06,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:47:07,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:47:08,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:47:09,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:47:10,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:47:11,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:47:12,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:47:13,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:47:14,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:47:15,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:47:16,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:47:17,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:47:18,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:47:19,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:47:20,52.06315831,5.10623630,5,57.000,,0.000,100,14,17,,
T,2019-02-15 09:47:21,52.06315831,5.10623630,5,57.000,,0.000,100,14,17,,
T,2019-02-15 09:47:22,52.06315831,5.10623630,5,57.000,,0.000,100,13,17,,
T,2019-02-15 09:47:23,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:47:24,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:25,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:26,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:27,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:28,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:29,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:30,52.06315831,5.10623630,5,57.000,,0.000,100,16,18,,
T,2019-02-15 09:47:31,52.06315831,5.10623630,5,57.000,,0.000,100,16,18,,
T,2019-02-15 09:47:32,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:33,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:34,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:35,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:36,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:37,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:38,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:39,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:40,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:41,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:42,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:43,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:47:44,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:47:45,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:47:46,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:47:47,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:47:48,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:47:49,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:47:50,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:47:51,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:47:52,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:47:53,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:47:54,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:47:55,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:47:56,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:47:57,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:47:58,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:47:59,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:00,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:48:01,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:48:02,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:03,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:04,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:05,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:48:06,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:48:07,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:48:08,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:48:09,52.06315831,5.10623630,5,57.000,,0.000,100,11,18,,
T,2019-02-15 09:48:10,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:11,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:12,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:13,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:14,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:48:15,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:16,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:17,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:48:18,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:48:19,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:20,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:21,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:48:22,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:48:23,52.06315831,5.10623630,5,57.000,,0.000,100,11,18,,
T,2019-02-15 09:48:24,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:48:25,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:48:26,52.06315831,5.10623630,5,57.000,,0.000,100,11,18,,
T,2019-02-15 09:48:27,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:48:28,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:48:29,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:30,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:31,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:32,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:33,52.06315831,5.10623630,5,57.000,,0.000,100,12,18,,
T,2019-02-15 09:48:34,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:35,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:48:36,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:48:37,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:48:38,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:48:39,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:48:40,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:48:41,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:48:42,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:48:43,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:48:44,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:48:45,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:48:46,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:48:47,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:48:48,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:48:49,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:48:50,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:48:51,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:48:52,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:53,52.06315831,5.10623630,5,57.000,,0.000,100,13,17,,
T,2019-02-15 09:48:54,52.06315831,5.10623630,5,57.000,,0.000,100,13,17,,
T,2019-02-15 09:48:55,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:48:56,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:48:57,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:48:58,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:48:59,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:00,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:01,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:02,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:03,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:04,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:05,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:49:06,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:07,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:08,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:09,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:10,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:49:11,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:12,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:13,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:14,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:15,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:49:16,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:17,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:18,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:19,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:20,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:21,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:22,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:23,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:24,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:25,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:26,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:49:27,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:49:28,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:29,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:30,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:31,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:49:32,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:49:33,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:34,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:35,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:36,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:49:37,52.06315831,5.10623630,5,57.000,,0.000,100,12,19,,
T,2019-02-15 09:49:38,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:49:39,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:49:40,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:41,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:42,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:43,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:44,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:49:45,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:46,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:47,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:48,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:49:49,52.06315831,5.10623630,5,57.000,,0.000,100,12,17,,
T,2019-02-15 09:49:50,52.06315831,5.10623630,5,57.000,,0.000,100,13,17,,
T,2019-02-15 09:49:51,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:49:52,52.06315831,5.10623630,5,57.000,,0.000,100,13,18,,
T,2019-02-15 09:49:53,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:54,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:49:55,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:49:56,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:57,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:58,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:49:59,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:50:00,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:01,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:02,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:50:03,52.06315831,5.10623630,5,57.000,,0.000,100,14,18,,
T,2019-02-15 09:50:04,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:50:05,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:50:06,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:07,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:08,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:09,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:10,52.06315831,5.10623630,5,57.000,,0.000,100,16,18,,
T,2019-02-15 09:50:11,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:50:12,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:50:13,52.06315831,5.10623630,5,57.000,,0.000,100,15,18,,
T,2019-02-15 09:50:14,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:15,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:50:16,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:17,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:18,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:19,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:20,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:21,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:22,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:23,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:24,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:25,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:26,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:27,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:28,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:29,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:30,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:50:31,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:50:32,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:33,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:34,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:35,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:36,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:37,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:38,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:50:39,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:40,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:41,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:42,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:43,52.06315831,5.10623630,5,57.000,,0.000,100,13,19,,
T,2019-02-15 09:50:44,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:45,52.06315831,5.10623630,5,57.000,,0.000,100,16,19,,
T,2019-02-15 09:50:46,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:47,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:48,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:49,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:50,52.06315831,5.10623630,5,57.000,,0.000,100,14,19,,
T,2019-02-15 09:50:51,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:52,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:53,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:54,52.06315831,5.10623630,5,57.000,,0.000,100,15,19,,
T,2019-02-15 09:50:55,52.06315831,5.10623630,5,57.000,,0.125,100,15,18,,
T,2019-02-15 09:50:56,52.06315831,5.10623630,5,57.000,,0.312,99,15,19,,
T,2019-02-15 09:50:57,52.06315831,5.10623630,5,57.000,,0.625,99,15,19,,
T,2019-02-15 09:50:58,52.06317294,5.10630587,5,57.500,,1.750,92,16,19,,
T,2019-02-15 09:50:59,52.06317055,5.10633596,5,57.500,,2.062,96,17,19,,
T,2019-02-15 09:51:00,52.06316531,5.10637494,5,57.700,,2.625,101,17,19,,
T,2019-02-15 09:51:01,52.06316037,5.10642481,5,57.900,,3.250,101,15,19,,
T,2019-02-15 09:51:02,52.06315819,5.10648214,5,57.800,,3.688,100,16,19,,
T,2019-02-15 09:51:03,52.06315416,5.10654266,5,57.800,,3.875,100,15,19,,
T,2019-02-15 09:51:04,52.06315077,5.10660586,5,57.800,,4.188,100,14,19,,
T,2019-02-15 09:51:05,52.06314486,5.10666948,5,57.800,,4.250,100,16,19,,
T,2019-02-15 09:51:06,52.06313790,5.10672614,5,58.000,,3.750,101,15,19,,
T,2019-02-15 09:51:07,52.06313007,5.10677174,5,58.200,,3.188,105,15,19,,
T,2019-02-15 09:51:08,52.06311758,5.10680686,5,58.300,,2.688,111,16,19,,
T,2019-02-15 09:51:09,52.06310429,5.10683418,5,58.500,,2.312,118,17,19,,
T,2019-02-15 09:51:10,52.06308883,5.10685623,5,58.500,,2.188,126,17,19,,
T,2019-02-15 09:51:11,52.06306288,5.10686235,5,58.500,,2.750,159,16,19,,
T,2019-02-15 09:51:12,52.06302487,5.10685514,5,58.400,,3.812,185,17,19,,
T,2019-02-15 09:51:13,52.06297999,5.10683980,5,58.400,,4.812,194,16,19,,
T,2019-02-15 09:51:14,52.06292387,5.10681968,5,58.300,,6.062,195,15,19,,
T,2019-02-15 09:51:15,52.06285761,5.10679730,5,58.200,,7.125,194,17,19,,
T,2019-02-15 09:51:16,52.06278603,5.10677157,5,58.100,,7.625,193,16,19,,
T,2019-02-15 09:51:17,52.06271357,5.10674533,5,57.900,,7.875,192,16,19,,
T,2019-02-15 09:51:18,52.06264257,5.10672086,5,57.700,,7.750,191,16,19,,
T,2019-02-15 09:51:19,52.06257518,5.10669965,5,57.500,,7.375,191,17,19,,
T,2019-02-15 09:51:20,52.06251022,5.10667945,5,57.400,,7.125,190,17,19,,
T,2019-02-15 09:51:21,52.06244547,5.10665841,5,57.300,,7.125,191,17,19,,
T,2019-02-15 09:51:22,52.06238014,5.10663779,5,57.200,,7.188,190,16,19,,
T,2019-02-15 09:51:23,52.06231187,5.10661684,5,57.000,,7.500,190,15,19,,
T,2019-02-15 09:51:24,52.06223995,5.10659521,5,56.800,,7.875,190,15,18,,
T,2019-02-15 09:51:25,52.06216690,5.10657275,5,56.600,,7.875,190,17,19,,
T,2019-02-15 09:51:26,52.06209825,5.10655289,5,56.600,,7.500,190,17,19,,
T,2019-02-15 09:51:27,52.06203375,5.10653411,5,56.500,,7.125,190,17,19,,
T,2019-02-15 09:51:28,52.06197429,5.10651508,5,56.500,,6.625,191,16,19,,
T,2019-02-15 09:51:29,52.06192144,5.10649430,5,56.600,,6.000,192,16,19,,
T,2019-02-15 09:51:30,52.06187416,5.10647460,5,56.700,,5.438,192,18,19,,
T,2019-02-15 09:51:31,52.06183238,5.10646010,5,56.900,,4.688,192,17,20,,
T,2019-02-15 09:51:32,52.06180250,5.10644861,5,56.900,,3.375,194,17,20,,
T,2019-02-15 09:51:33,52.06178209,5.10644082,5,57.000,,2.312,192,15,21,,
T,2019-02-15 09:51:34,52.06176545,5.10643956,5,57.400,,0.625,192,16,21,,
T,2019-02-15 09:51:35,52.06176147,5.10643889,5,57.300,,0.188,192,17,21,,
T,2019-02-15 09:51:36,52.06176176,5.10643906,5,57.300,,0.000,192,16,21,,
T,2019-02-15 09:51:37,52.06176176,5.10643906,5,57.300,,0.000,192,15,21,,
T,2019-02-15 09:51:38,52.06176176,5.10643906,5,57.300,,0.000,192,15,21,,
T,2019-02-15 09:51:39,52.06176176,5.10643906,5,57.300,,0.000,192,16,21,,
T,2019-02-15 09:51:40,52.06176176,5.10643906,5,57.300,,0.000,192,15,21,,
T,2019-02-15 09:51:41,52.06176176,5.10643906,5,57.300,,0.000,192,15,21,,
T,2019-02-15 09:51:42,52.06176176,5.10643906,5,57.300,,0.000,192,15,21,,
T,2019-02-15 09:51:43,52.06176176,5.10643906,5,57.300,,0.000,192,15,21,,
T,2019-02-15 09:51:44,52.06176176,5.10643906,5,57.300,,0.000,192,15,21,,
T,2019-02-15 09:51:45,52.06176176,5.10643906,5,57.300,,0.000,192,15,21,,
T,2019-02-15 09:51:46,52.06176176,5.10643906,5,57.300,,0.000,192,14,21,,
T,2019-02-15 09:51:47,52.06176176,5.10643906,5,57.300,,0.000,192,14,21,,
T,2019-02-15 09:51:48,52.06176176,5.10643906,5,57.300,,0.000,192,14,21,,
T,2019-02-15 09:51:49,52.06176176,5.10643906,5,57.300,,0.000,192,15,21,,
T,2019-02-15 09:51:50,52.06176176,5.10643906,5,57.300,,0.000,192,15,21,,
T,2019-02-15 09:51:51,52.06176176,5.10643906,5,57.300,,0.000,192,13,21,,
T,2019-02-15 09:51:52,52.06176176,5.10643906,5,57.300,,0.000,192,13,21,,
T,2019-02-15 09:51:53,52.06176176,5.10643906,5,57.300,,0.000,192,13,21,,
T,2019-02-15 09:51:54,52.06176176,5.10643906,5,57.300,,0.000,192,14,21,,
T,2019-02-15 09:51:55,52.06176176,5.10643906,5,57.300,,0.000,192,14,21,,
T,2019-02-15 09:51:56,52.06176176,5.10643906,5,57.300,,0.000,192,13,21,,
T,2019-02-15 09:51:57,52.06176176,5.10643906,5,57.300,,0.000,192,12,21,,
T,2019-02-15 09:51:58,52.06176176,5.10643906,5,57.300,,0.000,192,12,21,,
T,2019-02-15 09:51:59,52.06176176,5.10643906,5,57.300,,0.000,192,13,21,,
T,2019-02-15 09:52:00,52.06176176,5.10643906,5,57.300,,0.000,192,14,21,,
T,2019-02-15 09:52:01,52.06176176,5.10643906,5,57.300,,0.000,192,13,21,,
T,2019-02-15 09:52:02,52.06176176,5.10643906,5,57.300,,0.000,192,15,21,,
T,2019-02-15 09:52:03,52.06176176,5.10643906,5,57.300,,0.000,192,14,21,,
T,2019-02-15 09:52:04,52.06176176,5.10643906,5,57.300,,0.000,192,14,21,,
T,2019-02-15 09:52:05,52.06176176,5.10643906,5,57.300,,0.000,192,14,21,,
T,2019-02-15 09:52:06,52.06176176,5.10643906,5,57.300,,0.000,192,13,21,,
T,2019-02-15 09:52:07,52.06175011,5.10643579,5,57.300,,1.188,194,14,21,,
T,2019-02-15 09:52:08,52.06172970,5.10642347,5,57.300,,2.188,198,12,20,,
T,2019-02-15 09:52:09,52.06170778,5.10640360,5,57.300,,2.625,207,13,20,,
T,2019-02-15 09:52:10,52.06168959,5.10637276,5,57.200,,2.750,222,14,21,,
T,2019-02-15 09:52:11,52.06167828,5.10633127,5,57.100,,3.062,237,13,21,,
T,2019-02-15 09:52:12,52.06167325,5.10627670,5,57.000,,3.750,255,13,21,,
T,2019-02-15 09:52:13,52.06167283,5.10620956,5,56.900,,4.438,270,13,21,,
T,2019-02-15 09:52:14,52.06167643,5.10613446,5,56.600,,5.062,280,15,21,,
T,2019-02-15 09:52:15,52.06168783,5.10604922,5,56.500,,5.812,287,16,21,,
T,2019-02-15 09:52:16,52.06170104,5.10595794,5,56.400,,6.250,291,12,21,,
T,2019-02-15 09:52:17,52.06171470,5.10586834,5,56.300,,6.125,290,12,21,,
T,2019-02-15 09:52:18,52.06171885,5.10578276,5,56.400,,5.938,287,13,21,,
T,2019-02-15 09:52:19,52.06172924,5.10569307,5,56.300,,6.125,284,15,21,,
T,2019-02-15 09:52:20,52.06174294,5.10560380,5,56.200,,6.250,286,14,21,,
T,2019-02-15 09:52:21,52.06175719,5.10550976,5,56.100,,6.562,284,15,21,,
T,2019-02-15 09:52:22,52.06177610,5.10540800,5,56.000,,7.000,283,14,21,,
T,2019-02-15 09:52:23,52.06179391,5.10530239,5,55.900,,7.312,282,14,21,,
T,2019-02-15 09:52:24,52.06180376,5.10519980,5,56.000,,7.125,282,15,21,,
T,2019-02-15 09:52:25,52.06181771,5.10509628,5,55.900,,7.062,280,17,21,,
T,2019-02-15 09:52:26,52.06183326,5.10499435,5,55.700,,7.000,281,15,21,,
T,2019-02-15 09:52:27,52.06184885,5.10489394,5,55.600,,6.938,279,16,21,,
T,2019-02-15 09:52:28,52.06186017,5.10479579,5,55.400,,6.750,278,16,21,,
T,2019-02-15 09:52:29,52.06187236,5.10469940,5,55.300,,6.625,279,16,21,,
T,2019-02-15 09:52:30,52.06188359,5.10460066,5,54.700,,6.625,278,15,20,,
T,2019-02-15 09:52:31,52.06189403,5.10450326,5,54.500,,6.688,277,16,20,,
T,2019-02-15 09:52:32,52.06190459,5.10440913,5,54.200,,6.438,277,16,20,,
T,2019-02-15 09:52:33,52.06191595,5.10431961,5,54.000,,6.188,278,16,20,,
T,2019-02-15 09:52:34,52.06192399,5.10423261,5,53.700,,6.000,279,15,20,,
T,2019-02-15 09:52:35,52.06193481,5.10414552,5,53.700,,5.938,279,17,20,,
T,2019-02-15 09:52:36,52.06194788,5.10405642,5,53.700,,6.062,279,16,20,,
T,2019-02-15 09:52:37,52.06196683,5.10396330,5,54.100,,6.312,280,16,19,,
T,2019-02-15 09:52:38,52.06198271,5.10387386,5,54.500,,6.125,280,16,19,,
T,2019-02-15 09:52:39,52.06199843,5.10379281,5,55.100,,5.625,280,17,19,,
T,2019-02-15 09:52:40,52.06200869,5.10372114,5,55.300,,4.938,279,17,20,,
T,2019-02-15 09:52:41,52.06201552,5.10365861,5,55.400,,4.312,278,17,20,,
T,2019-02-15 09:52:42,52.06202185,5.10360816,5,55.700,,3.500,277,16,20,,
T,2019-02-15 09:52:43,52.06202529,5.10356977,5,56.100,,2.688,278,16,20,,
T,2019-02-15 09:52:44,52.06202474,5.10353917,5,56.500,,2.125,277,14,21,,
T,2019-02-15 09:52:45,52.06202889,5.10351378,5,56.500,,1.812,279,15,21,,
T,2019-02-15 09:52:46,52.06203363,5.10348746,5,56.700,,1.812,282,15,21,,
T,2019-02-15 09:52:47,52.06204172,5.10345887,5,56.900,,2.125,286,15,21,,
T,2019-02-15 09:52:48,52.06204494,5.10343599,5,57.200,,1.625,289,13,21,,
T,2019-02-15 09:52:49,52.06205274,5.10342568,5,57.400,,1.188,299,13,21,,
T,2019-02-15 09:52:50,52.06207248,5.10342577,5,57.500,,1.812,329,17,21,,
T,2019-02-15 09:52:51,52.06210831,5.10344010,5,57.700,,4.062,360,16,21,,
T,2019-02-15 09:52:52,52.06216619,5.10346767,5,57.900,,5.938,17,16,21,,
T,2019-02-15 09:52:53,52.06222977,5.10349483,5,57.900,,6.875,19,14,21,,
T,2019-02-15 09:52:54,52.06229758,5.10351839,5,58.100,,7.125,19,17,21,,
T,2019-02-15 09:52:55,52.06237033,5.10355284,5,58.100,,7.500,19,16,21,,
T,2019-02-15 09:52:56,52.06244141,5.10358502,5,58.000,,7.500,17,15,21,,
T,2019-02-15 09:52:57,52.06251043,5.10361318,5,58.000,,7.312,14,16,21,,
T,2019-02-15 09:52:58,52.06257900,5.10363582,5,58.100,,7.188,12,16,21,,
T,2019-02-15 09:52:59,52.06264857,5.10365543,5,58.100,,7.188,12,17,21,,
T,2019-02-15 09:53:00,52.06271617,5.10367563,5,58.200,,7.062,12,17,21,,
T,2019-02-15 09:53:01,52.06278209,5.10369038,5,58.500,,6.875,10,16,21,,
T,2019-02-15 09:53:02,52.06284148,5.10370363,5,58.900,,6.375,10,16,21,,
T,2019-02-15 09:53:03,52.06289722,5.10371846,5,59.000,,6.250,9,15,21,,
T,2019-02-15 09:53:04,52.06295279,5.10373841,5,58.900,,6.312,10,15,21,,
T,2019-02-15 09:53:05,52.06300740,5.10375710,5,58.800,,6.250,12,14,21,,
T,2019-02-15 09:53:06,52.06305853,5.10377730,5,58.800,,5.875,13,14,21,,
T,2019-02-15 09:53:07,52.06311263,5.10379239,5,58.700,,5.875,14,14,21,,
T,2019-02-15 09:53:08,52.06316074,5.10380974,5,58.600,,5.562,13,14,21,,
T,2019-02-15 09:53:09,52.06320697,5.10382483,5,58.800,,5.312,12,15,21,,
T,2019-02-15 09:53:10,52.06325320,5.10383983,5,58.800,,5.312,12,13,21,,
T,2019-02-15 09:53:11,52.06329783,5.10385316,5,58.900,,5.062,11,14,21,,
T,2019-02-15 09:53:12,52.06334146,5.10386674,5,59.100,,5.000,12,14,21,,
T,2019-02-15 09:53:13,52.06338785,5.10388132,5,59.200,,5.188,12,12,21,,
T,2019-02-15 09:53:14,52.06343835,5.10389666,5,59.300,,5.625,12,13,21,,
T,2019-02-15 09:53:15,52.06349703,5.10391233,5,59.100,,6.312,10,17,21,,
T,2019-02-15 09:53:16,52.06356328,5.10392709,5,58.800,,7.062,10,16,21,,
T,2019-02-15 09:53:17,52.06363420,5.10394385,5,58.600,,7.562,10,16,21,,
T,2019-02-15 09:53:18,52.06370741,5.10396103,5,58.400,,7.938,10,16,21,,
T,2019-02-15 09:53:19,52.06378021,5.10398056,5,58.200,,7.875,10,18,21,,
T,2019-02-15 09:53:20,52.06385238,5.10399825,5,58.000,,7.812,9,17,21,,
T,2019-02-15 09:53:21,52.06392044,5.10401443,5,57.800,,7.438,9,16,21,,
T,2019-02-15 09:53:22,52.06398167,5.10402926,5,57.600,,6.875,9,16,21,,
T,2019-02-15 09:53:23,52.06403858,5.10404603,5,57.500,,6.438,11,17,21,,
T,2019-02-15 09:53:24,52.06409248,5.10406120,5,57.400,,6.062,10,18,21,,
T,2019-02-15 09:53:25,52.06414583,5.10407385,5,57.300,,5.938,10,17,21,,
T,2019-02-15 09:53:26,52.06420215,5.10408651,5,57.400,,6.062,11,16,21,,
T,2019-02-15 09:53:27,52.06425936,5.10409925,5,57.600,,6.250,10,15,21,,
T,2019-02-15 09:53:28,52.06431669,5.10411618,5,57.600,,6.375,10,15,21,,
T,2019-02-15 09:53:29,52.06437612,5.10413169,5,57.600,,6.500,10,17,21,,
T,2019-02-15 09:53:30,52.06443366,5.10414778,5,57.500,,6.375,10,17,21,,
T,2019-02-15 09:53:31,52.06448580,5.10416840,5,57.700,,6.000,10,15,21,,
T,2019-02-15 09:53:32,52.06453533,5.10418600,5,57.900,,5.688,10,15,21,,
T,2019-02-15 09:53:33,52.06458210,5.10420059,5,57.900,,5.375,9,15,21,,
T,2019-02-15 09:53:34,52.06462406,5.10421534,5,58.000,,4.875,9,16,21,,
T,2019-02-15 09:53:35,52.06466043,5.10422548,5,57.900,,4.125,9,17,21,,
T,2019-02-15 09:53:36,52.06468939,5.10423521,5,58.000,,3.375,9,16,21,,
T,2019-02-15 09:53:37,52.06471316,5.10424518,5,58.300,,2.688,10,16,21,,
T,2019-02-15 09:53:38,52.06473365,5.10425197,5,58.400,,2.250,11,15,21,,
T,2019-02-15 09:53:39,52.06475046,5.10426035,5,58.500,,2.000,13,15,21,,
T,2019-02-15 09:53:40,52.06476663,5.10427167,5,58.500,,2.000,18,14,20,,
T,2019-02-15 09:53:41,52.06478872,5.10429363,5,58.600,,2.750,32,16,20,,
T,2019-02-15 09:53:42,52.06480758,5.10433604,5,58.500,,3.438,46,14,20,,
T,2019-02-15 09:53:43,52.06481956,5.10439538,5,58.500,,4.188,70,13,20,,
T,2019-02-15 09:53:44,52.06481780,5.10447761,5,58.300,,5.438,92,15,20,,
T,2019-02-15 09:53:45,52.06480791,5.10458255,5,58.000,,7.125,102,17,20,,
T,2019-02-15 09:53:46,52.06479153,5.10471348,5,57.700,,8.812,103,16,21,,
T,2019-02-15 09:53:47,52.06477279,5.10485656,5,57.300,,9.688,103,15,21,,
T,2019-02-15 09:53:48,52.06475381,5.10500626,5,57.000,,10.312,102,14,21,,
T,2019-02-15 09:53:49,52.06473830,5.10516057,5,56.900,,10.500,101,15,21,,
T,2019-02-15 09:53:50,52.06472229,5.10531295,5,56.800,,10.438,100,15,21,,
T,2019-02-15 09:53:51,52.06469907,5.10546634,5,56.700,,10.625,102,14,21,,
T,2019-02-15 09:53:52,52.06467447,5.10561948,5,56.800,,10.562,102,14,21,,
T,2019-02-15 09:53:53,52.06465507,5.10576725,5,56.800,,10.250,102,14,21,,
T,2019-02-15 09:53:54,52.06463793,5.10591192,5,56.600,,10.188,101,17,21,,
T,2019-02-15 09:53:55,52.06461815,5.10605961,5,56.200,,10.250,101,16,20,,
T,2019-02-15 09:53:56,52.06459987,5.10620386,5,55.800,,10.062,100,16,20,,
T,2019-02-15 09:53:57,52.06458386,5.10634351,5,55.500,,9.750,100,15,20,,
T,2019-02-15 09:53:58,52.06457159,5.10647879,5,55.200,,9.375,99,17,20,,
T,2019-02-15 09:53:59,52.06456492,5.10661089,5,55.300,,9.000,99,17,20,,
T,2019-02-15 09:54:00,52.06455503,5.10673477,5,55.400,,8.500,99,13,20,,
T,2019-02-15 09:54:01,52.06454665,5.10684550,5,55.600,,7.562,99,15,19,,
T,2019-02-15 09:54:02,52.06453688,5.10693736,5,55.500,,6.375,99,15,18,,
T,2019-02-15 09:54:03,52.06452758,5.10700895,5,55.500,,4.938,100,13,17,,
T,2019-02-15 09:54:04,52.06452456,5.10705790,5,55.700,,3.375,99,13,18,,
T,2019-02-15 09:54:05,52.06453475,5.10708262,5,55.900,,2.000,98,15,18,,
T,2019-02-15 09:54:06,52.06454254,5.10709293,5,56.100,,1.000,98,15,18,,
T,2019-02-15 09:54:07,52.06454313,5.10709126,5,56.000,,0.000,98,14,18,,
T,2019-02-15 09:54:08,52.06454321,5.10709126,5,56.000,,0.000,97,16,18,,
T,2019-02-15 09:54:09,52.06454321,5.10709126,5,56.000,,0.000,97,14,19,,
T,2019-02-15 09:54:10,52.06454321,5.10709126,5,56.000,,0.000,98,14,19,,
T,2019-02-15 09:54:11,52.06454321,5.10709126,5,56.000,,0.000,98,14,18,,
T,2019-02-15 09:54:12,52.06454321,5.10709126,5,56.000,,0.000,98,15,18,,
T,2019-02-15 09:54:13,52.06454321,5.10709126,5,56.000,,0.000,98,15,18,,
T,2019-02-15 09:54:14,52.06454321,5.10709126,5,56.000,,0.000,98,15,18,,
T,2019-02-15 09:54:15,52.06454321,5.10709126,5,56.000,,0.000,98,15,18,,
T,2019-02-15 09:54:16,52.06454321,5.10709126,5,56.000,,0.000,98,15,18,,
T,2019-02-15 09:54:17,52.06454321,5.10709126,5,56.000,,0.000,98,13,17,,
T,2019-02-15 09:54:18,52.06454321,5.10709126,5,56.000,,0.000,98,14,19,,
T,2019-02-15 09:54:19,52.06454321,5.10709126,5,56.000,,0.000,98,14,19,,
T,2019-02-15 09:54:20,52.06454321,5.10709126,5,56.000,,0.000,98,15,18,,
T,2019-02-15 09:54:21,52.06454321,5.10709126,5,56.000,,0.000,98,14,19,,
T,2019-02-15 09:54:22,52.06454321,5.10709126,5,56.000,,0.000,98,15,19,,
T,2019-02-15 09:54:23,52.06454321,5.10709126,5,56.000,,0.000,98,13,19,,
T,2019-02-15 09:54:24,52.06454321,5.10709126,5,56.000,,0.000,98,12,19,,
T,2019-02-15 09:54:25,52.06454321,5.10709126,5,56.000,,0.000,98,12,19,,
T,2019-02-15 09:54:26,52.06454321,5.10709126,5,56.000,,0.000,98,14,19,,
T,2019-02-15 09:54:27,52.06454321,5.10709126,5,56.000,,0.000,98,13,19,,
T,2019-02-15 09:54:28,52.06454321,5.10709126,5,56.000,,0.000,98,14,19,,
T,2019-02-15 09:54:29,52.06454321,5.10709126,5,56.000,,0.000,98,14,19,,
T,2019-02-15 09:54:30,52.06454321,5.10709126,5,56.000,,0.000,98,13,19,,
T,2019-02-15 09:54:31,52.06454321,5.10709126,5,56.000,,0.000,98,12,19,,
T,2019-02-15 09:54:32,52.06454321,5.10709126,5,56.000,,0.000,98,11,19,,
T,2019-02-15 09:54:33,52.06454321,5.10709126,5,56.000,,0.000,98,11,19,,
T,2019-02-15 09:54:34,52.06454321,5.10709126,5,56.000,,0.000,98,12,19,,
T,2019-02-15 09:54:35,52.06454321,5.10709126,5,56.000,,0.000,98,13,19,,
T,2019-02-15 09:54:36,52.06454321,5.10709126,5,56.000,,0.000,98,12,19,,
T,2019-02-15 09:54:37,52.06454321,5.10709126,5,56.000,,0.000,98,12,18,,
T,2019-02-15 09:54:38,52.06454321,5.10709126,5,56.000,,0.000,98,13,18,,
T,2019-02-15 09:54:39,52.06454321,5.10709126,5,56.000,,0.000,98,12,19,,
T,2019-02-15 09:54:40,52.06454321,5.10709126,5,56.000,,0.000,98,13,19,,
T,2019-02-15 09:54:41,52.06454321,5.10709126,5,56.000,,0.000,98,12,18,,
T,2019-02-15 09:54:42,52.06454321,5.10709126,5,56.000,,0.000,98,12,18,,
T,2019-02-15 09:54:43,52.06454321,5.10709126,5,56.000,,0.000,98,13,18,,
T,2019-02-15 09:54:44,52.06454321,5.10709126,5,56.000,,0.000,98,14,18,,
T,2019-02-15 09:54:45,52.06454321,5.10709126,5,56.000,,0.000,98,13,18,,
T,2019-02-15 09:54:46,52.06454321,5.10709126,5,56.000,,0.000,98,12,19,,
T,2019-02-15 09:54:47,52.06454321,5.10709126,5,56.000,,0.000,98,13,19,,
T,2019-02-15 09:54:48,52.06454321,5.10709126,5,56.000,,0.000,98,14,19,,
T,2019-02-15 09:54:49,52.06454321,5.10709126,5,56.000,,0.000,98,14,19,,
T,2019-02-15 09:54:50,52.06454321,5.10709126,5,56.000,,0.000,98,14,19,,
T,2019-02-15 09:54:51,52.06454321,5.10709126,5,56.000,,0.000,98,13,19,,
T,2019-02-15 09:54:52,52.06454321,5.10709126,5,56.000,,0.000,98,13,19,,
T,2019-02-15 09:54:53,52.06454321,5.10709126,5,56.000,,0.000,98,13,19,,
T,2019-02-15 09:54:54,52.06454321,5.10709126,5,56.000,,0.000,98,12,19,,
T,2019-02-15 09:54:55,52.06454321,5.10709126,5,56.000,,0.000,98,14,19,,
T,2019-02-15 09:54:56,52.06454321,5.10709126,5,56.000,,0.000,98,13,20,,
T,2019-02-15 09:54:57,52.06454321,5.10709126,5,56.000,,0.000,98,14,20,,
T,2019-02-15 09:54:58,52.06454154,5.10712009,5,56.200,,2.250,99,15,20,,
T,2019-02-15 09:54:59,52.06453248,5.10718044,5,56.100,,3.875,100,16,20,,
T,2019-02-15 09:55:00,52.06452339,5.10724951,5,56.100,,4.688,100,16,20,,
T,2019-02-15 09:55:01,52.06451358,5.10732603,5,56.200,,5.250,100,15,20,,
T,2019-02-15 09:55:02,52.06450378,5.10740667,5,56.200,,5.438,99,16,20,,
T,2019-02-15 09:55:03,52.06449539,5.10748948,5,56.400,,5.562,95,17,20,,
T,2019-02-15 09:55:04,52.06449359,5.10757632,5,56.500,,5.812,90,17,20,,
T,2019-02-15 09:55:05,52.06450524,5.10765938,5,56.400,,5.625,83,15,20,,
T,2019-02-15 09:55:06,52.06453005,5.10772719,5,56.400,,5.125,69,16,20,,
T,2019-02-15 09:55:07,52.06456404,5.10777572,5,56.700,,4.938,39,16,20,,
T,2019-02-15 09:55:08,52.06462142,5.10780154,5,57.000,,6.250,10,16,20,,
T,2019-02-15 09:55:09,52.06469291,5.10781378,5,57.400,,7.688,2,15,19,,
T,2019-02-15 09:55:10,52.06477543,5.10782761,5,58.100,,8.875,0,17,19,,
T,2019-02-15 09:55:11,52.06486110,5.10783607,5,58.300,,9.250,360,14,19,,
T,2019-02-15 09:55:12,52.06494730,5.10784722,5,58.600,,9.500,1,13,19,,
T,2019-02-15 09:55:13,52.06503917,5.10785376,5,58.900,,10.125,1,15,19,,
T,2019-02-15 09:55:14,52.06513975,5.10785946,5,59.200,,10.812,0,15,19,,
T,2019-02-15 09:55:15,52.06523614,5.10786046,5,59.400,,10.750,360,13,19,,
T,2019-02-15 09:55:16,52.06533052,5.10786080,5,59.600,,10.625,359,13,19,,
T,2019-02-15 09:55:17,52.06542696,5.10785552,5,59.800,,10.812,357,14,18,,
T,2019-02-15 09:55:18,52.06552649,5.10785443,5,60.600,,11.000,358,13,18,,
T,2019-02-15 09:55:19,52.06562649,5.10784521,5,60.700,,11.125,357,15,18,,
T,2019-02-15 09:55:20,52.06572565,5.10783481,5,60.500,,11.062,356,14,19,,
T,2019-02-15 09:55:21,52.06581613,5.10782752,5,60.600,,10.188,353,16,19,,
T,2019-02-15 09:55:22,52.06590334,5.10781763,5,60.700,,9.875,352,16,19,,
T,2019-02-15 09:55:23,52.06598628,5.10778980,5,60.700,,9.312,350,16,19,,
T,2019-02-15 09:55:24,52.06606302,5.10777061,5,61.000,,8.625,353,15,20,,
T,2019-02-15 09:55:25,52.06613862,5.10777011,5,61.100,,8.375,359,15,20,,
T,2019-02-15 09:55:26,52.06621364,5.10778804,5,61.500,,8.375,9,16,21,,
T,2019-02-15 09:55:27,52.06630073,5.10782551,5,62.400,,9.438,16,17,21,,
T,2019-02-15 09:55:28,52.06638811,5.10786566,5,62.900,,9.875,20,15,20,,
T,2019-02-15 09:55:29,52.06648052,5.10791109,5,62.900,,10.375,20,15,20,,
T,2019-02-15 09:55:30,52.06656929,5.10795702,5,62.900,,10.250,18,18,20,,
T,2019-02-15 09:55:31,52.06665445,5.10798628,5,62.800,,9.562,11,17,20,,
T,2019-02-15 09:55:32,52.06672917,5.10799172,5,62.800,,8.375,0,14,20,,
T,2019-02-15 09:55:33,52.06679769,5.10796842,5,63.000,,7.812,350,14,20,,
T,2019-02-15 09:55:34,52.06686282,5.10792182,5,63.100,,7.688,339,15,20,,
T,2019-02-15 09:55:35,52.06691219,5.10785652,5,63.100,,6.938,325,15,21,,
T,2019-02-15 09:55:36,52.06695037,5.10777798,5,63.200,,6.250,311,14,21,,
T,2019-02-15 09:55:37,52.06697044,5.10771596,5,63.100,,4.875,299,14,21,,
T,2019-02-15 09:55:38,52.06698365,5.10766827,5,63.300,,3.562,291,13,21,,
T,2019-02-15 09:55:39,52.06699664,5.10763382,5,63.500,,2.562,287,13,21,,
T,2019-02-15 09:55:40,52.06700850,5.10761026,5,63.800,,1.938,286,13,21,,
T,2019-02-15 09:55:41,52.06701671,5.10759627,5,63.500,,1.375,290,13,21,,
T,2019-02-15 09:55:42,52.06702359,5.10758587,5,63.400,,1.000,292,13,21,,
T,2019-02-15 09:55:43,52.06702359,5.10758587,5,63.400,,0.250,292,12,21,,
T,2019-02-15 09:55:44,52.06702359,5.10758587,5,63.400,,0.000,293,13,21,,
T,2019-02-15 09:55:45,52.06702359,5.10758587,5,63.400,,0.000,294,14,21,,
T,2019-02-15 09:55:46,52.06702359,5.10758587,5,63.400,,0.000,294,12,21,,
T,2019-02-15 09:55:47,52.06702359,5.10758587,5,63.400,,0.000,294,14,21,,
T,2019-02-15 09:55:48,52.06702359,5.10758587,5,63.400,,0.000,295,14,21,,
T,2019-02-15 09:55:49,52.06702359,5.10758587,5,63.400,,0.062,295,13,21,,
T,2019-02-15 09:55:50,52.06702359,5.10758587,5,63.400,,0.188,295,14,21,,
T,2019-02-15 09:55:51,52.06703209,5.10756802,5,63.900,,1.250,293,13,21,,
T,2019-02-15 09:55:52,52.06703473,5.10752393,5,64.100,,3.125,281,13,21,,
T,2019-02-15 09:55:53,52.06703788,5.10745729,5,64.300,,4.375,268,15,21,,
T,2019-02-15 09:55:54,52.06702501,5.10737674,5,64.400,,5.438,260,15,21,,
T,2019-02-15 09:55:55,52.06700900,5.10728429,5,64.600,,6.375,252,15,21,,
T,2019-02-15 09:55:56,52.06698415,5.10718505,5,64.700,,7.000,247,14,21,,
T,2019-02-15 09:55:57,52.06694513,5.10707273,5,64.700,,8.188,238,16,21,,
T,2019-02-15 09:55:58,52.06689517,5.10696385,5,64.700,,8.875,233,16,21,,
T,2019-02-15 09:55:59,52.06684840,5.10684801,5,64.400,,9.188,233,18,21,,
T,2019-02-15 09:56:00,52.06680834,5.10672170,5,64.600,,9.625,235,14,21,,
T,2019-02-15 09:56:01,52.06677649,5.10657954,5,64.600,,10.062,244,16,21,,
T,2019-02-15 09:56:02,52.06675130,5.10642372,5,64.300,,10.500,255,16,21,,
T,2019-02-15 09:56:03,52.06673873,5.10626446,5,64.100,,10.562,263,16,20,,
T,2019-02-15 09:56:04,52.06673697,5.10610772,5,64.000,,10.375,268,16,20,,
T,2019-02-15 09:56:05,52.06673475,5.10595392,5,63.600,,10.312,271,17,20,,
T,2019-02-15 09:56:06,52.06673768,5.10579248,5,63.100,,10.812,274,17,21,,
T,2019-02-15 09:56:07,52.06674811,5.10562710,5,62.700,,11.188,276,15,21,,
T,2019-02-15 09:56:08,52.06676521,5.10545997,5,62.000,,11.375,278,15,21,,
T,2019-02-15 09:56:09,52.06678789,5.10529325,5,61.400,,11.375,280,15,21,,
T,2019-02-15 09:56:10,52.06680893,5.10512939,5,61.200,,11.312,283,15,21,,
T,2019-02-15 09:56:11,52.06683621,5.10496527,5,61.100,,11.375,285,14,21,,
T,2019-02-15 09:56:12,52.06686718,5.10481129,5,61.000,,11.000,289,14,21,,
T,2019-02-15 09:56:13,52.06690217,5.10466729,5,60.900,,10.625,293,13,20,,
T,2019-02-15 09:56:14,52.06693298,5.10453377,5,60.800,,9.812,294,14,20,,
T,2019-02-15 09:56:15,52.06697120,5.10440653,5,60.600,,9.500,298,16,20,,
T,2019-02-15 09:56:16,52.06701717,5.10428382,5,60.400,,9.562,301,17,19,,
T,2019-02-15 09:56:17,52.06706893,5.10416647,5,60.000,,9.500,305,16,20,,
T,2019-02-15 09:56:18,52.06712216,5.10405726,5,59.500,,9.125,307,16,20,,
T,2019-02-15 09:56:19,52.06717274,5.10395785,5,59.300,,8.750,309,15,20,,
T,2019-02-15 09:56:20,52.06721934,5.10388082,5,59.600,,7.688,312,14,20,,
T,2019-02-15 09:56:21,52.06726783,5.10380639,5,59.400,,7.250,315,14,20,,
T,2019-02-15 09:56:22,52.06730903,5.10374545,5,59.100,,6.375,317,13,20,,
T,2019-02-15 09:56:23,52.06734465,5.10370002,5,58.900,,5.375,321,14,20,,
T,2019-02-15 09:56:24,52.06738292,5.10365526,5,58.600,,5.375,321,14,20,,
T,2019-02-15 09:56:25,52.06741741,5.10360497,5,58.300,,5.250,318,14,19,,
T,2019-02-15 09:56:26,52.06745659,5.10356071,5,58.100,,5.250,318,15,19,,
T,2019-02-15 09:56:27,52.06750177,5.10352551,5,58.000,,5.062,321,14,20,,
T,2019-02-15 09:56:28,52.06753815,5.10349710,5,57.900,,4.312,322,14,20,,
T,2019-02-15 09:56:29,52.06757084,5.10346650,5,57.800,,4.062,322,15,21,,
T,2019-02-15 09:56:30,52.06760315,5.10342526,5,57.800,,4.375,321,14,21,,
T,2019-02-15 09:56:31,52.06764007,5.10338687,5,57.700,,4.625,323,14,21,,
T,2019-02-15 09:56:32,52.06766908,5.10335502,5,57.800,,3.875,325,14,21,,
T,2019-02-15 09:56:33,52.06768923,5.10333826,5,58.000,,2.312,326,13,20,,
T,2019-02-15 09:56:34,52.06770030,5.10334211,5,58.000,,0.312,327,14,21,,
T,2019-02-15 09:56:35,52.06771509,5.10333516,5,58.000,,0.438,329,14,21,,
T,2019-02-15 09:56:36,52.06773119,5.10331672,5,58.000,,1.625,328,14,21,,
T,2019-02-15 09:56:37,52.06775499,5.10329015,5,57.900,,2.688,330,15,21,,
T,2019-02-15 09:56:38,52.06778269,5.10325788,5,57.800,,3.438,328,14,21,,
T,2019-02-15 09:56:39,52.06781832,5.10321815,5,57.800,,4.312,329,14,21,,
T,2019-02-15 09:56:40,52.06785532,5.10317104,5,57.900,,4.938,326,14,21,,
T,2019-02-15 09:56:41,52.06789870,5.10311513,5,57.700,,5.750,328,14,21,,
T,2019-02-15 09:56:42,52.06794157,5.10306853,5,57.700,,5.500,329,14,21,,
T,2019-02-15 09:56:43,52.06798097,5.10302612,5,57.700,,5.062,329,15,21,,
T,2019-02-15 09:56:44,52.06801416,5.10298865,5,57.900,,4.438,330,15,21,,
T,2019-02-15 09:56:45,52.06804010,5.10295764,5,58.000,,3.625,330,13,21,,
T,2019-02-15 09:56:46,52.06805980,5.10293400,5,58.000,,2.750,330,15,21,,
T,2019-02-15 09:56:47,52.06807308,5.10291581,5,58.000,,1.812,330,15,21,,
T,2019-02-15 09:56:48,52.06808008,5.10290651,5,58.100,,1.000,331,14,21,,
T,2019-02-15 09:56:49,52.06808951,5.10289561,5,58.300,,1.188,330,15,21,,
T,2019-02-15 09:56:50,52.06810548,5.10287918,5,58.500,,1.875,326,15,21,,
T,2019-02-15 09:56:51,52.06812966,5.10285638,5,58.600,,2.625,326,15,21,,
T,2019-02-15 09:56:52,52.06816093,5.10282638,5,58.700,,3.500,320,14,21,,
T,2019-02-15 09:56:53,52.06818670,5.10278195,5,58.800,,3.750,305,14,21,,
T,2019-02-15 09:56:54,52.06821717,5.10270014,5,59.100,,5.188,291,15,21,,
T,2019-02-15 09:56:55,52.06823506,5.10261456,5,58.700,,5.375,281,15,21,,
T,2019-02-15 09:56:56,52.06824378,5.10252689,5,58.400,,5.438,270,16,21,,
T,2019-02-15 09:56:57,52.06823770,5.10245464,5,59.200,,5.062,260,15,21,,
T,2019-02-15 09:56:58,52.06822542,5.10237300,5,59.000,,5.562,250,17,21,,
T,2019-02-15 09:56:59,52.06820694,5.10228566,5,59.100,,6.125,242,17,21,,
T,2019-02-15 09:57:00,52.06817685,5.10220276,5,59.500,,6.500,236,17,21,,
T,2019-02-15 09:57:01,52.06813850,5.10211718,5,59.600,,7.062,232,17,21,,
T,2019-02-15 09:57:02,52.06810032,5.10203093,5,59.700,,7.125,230,17,21,,
T,2019-02-15 09:57:03,52.06806106,5.10194829,5,59.600,,6.938,230,15,21,,
T,2019-02-15 09:57:04,52.06802539,5.10186899,5,59.600,,6.562,232,15,21,,
T,2019-02-15 09:57:05,52.06799543,5.10179406,5,59.600,,6.000,234,16,21,,
T,2019-02-15 09:57:06,52.06797439,5.10171921,5,59.600,,5.438,238,14,21,,
T,2019-02-15 09:57:07,52.06795607,5.10164922,5,59.500,,5.062,240,14,21,,
T,2019-02-15 09:57:08,52.06793814,5.10158703,5,59.300,,4.625,243,15,21,,
T,2019-02-15 09:57:09,52.06793185,5.10153254,5,59.100,,3.812,251,15,21,,
T,2019-02-15 09:57:10,52.06794199,5.10148158,5,58.900,,3.438,267,15,21,,
T,2019-02-15 09:57:11,52.06796177,5.10143791,5,58.800,,3.438,291,14,21,,
T,2019-02-15 09:57:12,52.06798503,5.10140330,5,58.900,,3.438,311,13,21,,
T,2019-02-15 09:57:13,52.06801709,5.10136507,5,59.000,,4.250,325,14,21,,
T,2019-02-15 09:57:14,52.06805473,5.10132778,5,59.000,,4.750,334,14,21,,
T,2019-02-15 09:57:15,52.06810066,5.10128058,5,59.000,,5.625,337,15,21,,
T,2019-02-15 09:57:16,52.06815338,5.10123071,5,59.100,,6.375,335,13,21,,
T,2019-02-15 09:57:17,52.06820627,5.10118252,5,59.200,,6.500,334,14,21,,
T,2019-02-15 09:57:18,52.06825342,5.10113256,5,59.600,,6.250,330,14,21,,
T,2019-02-15 09:57:19,52.06830522,5.10107850,5,59.900,,6.500,330,14,21,,
T,2019-02-15 09:57:20,52.06836008,5.10101689,5,59.900,,7.188,328,13,21,,
T,2019-02-15 09:57:21,52.06842843,5.10094916,5,60.000,,8.250,328,13,21,,
T,2019-02-15 09:57:22,52.06850320,5.10088203,5,60.000,,8.938,329,13,21,,
T,2019-02-15 09:57:23,52.06858099,5.10081505,5,60.000,,9.188,330,14,21,,
T,2019-02-15 09:57:24,52.06865906,5.10074615,5,60.000,,9.375,332,14,21,,
T,2019-02-15 09:57:25,52.06873471,5.10068044,5,59.900,,9.125,332,14,20,,
T,2019-02-15 09:57:26,52.06881186,5.10061380,5,59.700,,9.250,332,14,20,,
T,2019-02-15 09:57:27,52.06888680,5.10055069,5,59.700,,9.125,331,13,20,,
T,2019-02-15 09:57:28,52.06896161,5.10048129,5,59.600,,9.188,331,14,20,,
T,2019-02-15 09:57:29,52.06903524,5.10041289,5,59.600,,9.062,331,14,19,,
T,2019-02-15 09:57:30,52.06910825,5.10034852,5,59.700,,9.000,331,14,19,,
T,2019-02-15 09:57:31,52.06918088,5.10028054,5,59.700,,9.000,329,14,19,,
T,2019-02-15 09:57:32,52.06925267,5.10021323,5,59.600,,8.812,329,14,19,,
T,2019-02-15 09:57:33,52.06931809,5.10014433,5,59.300,,8.438,328,13,17,,
T,2019-02-15 09:57:34,52.06938338,5.10008038,5,58.900,,8.062,327,13,17,,
T,2019-02-15 09:57:35,52.06944130,5.10002464,5,58.700,,7.250,328,12,17,,
T,2019-02-15 09:57:36,52.06949193,5.09997167,5,58.200,,6.250,328,13,17,,
T,2019-02-15 09:57:37,52.06953447,5.09992557,5,57.300,,5.250,328,13,17,,
T,2019-02-15 09:57:38,52.06956246,5.09989950,5,57.000,,3.938,329,12,17,,
T,2019-02-15 09:57:39,52.06959063,5.09987301,5,56.900,,3.562,329,13,18,,
T,2019-02-15 09:57:40,52.06962193,5.09984560,5,56.900,,3.562,329,14,18,,
T,2019-02-15 09:57:41,52.06965802,5.09982180,5,57.000,,3.812,333,14,18,,
T,2019-02-15 09:57:42,52.06968983,5.09980378,5,57.200,,3.625,335,15,18,,
T,2019-02-15 09:57:43,52.06972931,5.09978333,5,57.500,,4.188,334,14,18,,
T,2019-02-15 09:57:44,52.06977578,5.09974812,5,57.900,,5.312,332,14,18,,
T,2019-02-15 09:57:45,52.06982880,5.09969649,5,58.300,,6.312,329,14,18,,
T,2019-02-15 09:57:46,52.06988425,5.09965022,5,58.600,,6.750,329,13,18,,
T,2019-02-15 09:57:47,52.06994334,5.09960261,5,59.100,,7.250,329,13,18,,
T,2019-02-15 09:57:48,52.07001131,5.09954251,5,59.200,,7.938,329,13,18,,
T,2019-02-15 09:57:49,52.07008663,5.09947722,5,59.500,,8.688,330,14,18,,
T,2019-02-15 09:57:50,52.07015783,5.09940404,5,59.800,,8.875,330,14,18,,
T,2019-02-15 09:57:51,52.07023385,5.09933288,5,60.200,,9.125,330,13,18,,
T,2019-02-15 09:57:52,52.07030833,5.09926348,5,60.500,,9.188,330,13,18,,
T,2019-02-15 09:57:53,52.07038305,5.09918804,5,60.700,,9.375,329,13,18,,
T,2019-02-15 09:57:54,52.07045841,5.09911126,5,60.700,,9.500,330,13,18,,
T,2019-02-15 09:57:55,52.07053326,5.09904086,5,60.800,,9.375,330,12,18,,
T,2019-02-15 09:57:56,52.07060727,5.09896894,5,61.000,,9.250,330,12,18,,
T,2019-02-15 09:57:57,52.07067994,5.09890147,5,61.300,,9.000,330,12,18,,
T,2019-02-15 09:57:58,52.07075127,5.09883491,5,61.700,,8.750,330,12,18,,
T,2019-02-15 09:57:59,52.07082189,5.09877280,5,62.100,,8.562,331,13,18,,
T,2019-02-15 09:58:00,52.07088395,5.09871597,5,62.300,,7.812,331,12,18,,
T,2019-02-15 09:58:01,52.07094762,5.09865914,5,62.400,,7.562,331,11,17,,
T,2019-02-15 09:58:02,52.07099996,5.09860701,5,62.400,,6.688,331,12,17,,
T,2019-02-15 09:58:03,52.07105637,5.09854750,5,62.600,,6.625,330,13,17,,
T,2019-02-15 09:58:04,52.07109669,5.09850928,5,63.100,,5.375,330,14,17,,
T,2019-02-15 09:58:05,52.07113130,5.09848413,5,63.800,,4.688,330,14,18,,
T,2019-02-15 09:58:06,52.07117565,5.09845530,5,63.800,,5.000,333,13,18,,
T,2019-02-15 09:58:07,52.07121848,5.09842043,5,63.800,,5.062,334,15,18,,
T,2019-02-15 09:58:08,52.07126181,5.09837810,5,63.700,,5.438,332,15,18,,
T,2019-02-15 09:58:09,52.07131085,5.09833158,5,63.600,,6.188,330,14,18,,
T,2019-02-15 09:58:10,52.07136684,5.09827668,5,63.700,,7.125,330,13,18,,
T,2019-02-15 09:58:11,52.07142878,5.09821147,5,63.900,,8.062,329,13,18,,
T,2019-02-15 09:58:12,52.07152429,5.09812220,5,61.700,,10.000,329,13,19,,
T,2019-02-15 09:58:13,52.07160727,5.09803939,5,60.400,,9.812,330,16,19,,
T,2019-02-15 09:58:14,52.07167625,5.09796663,5,60.100,,9.062,330,16,19,,
T,2019-02-15 09:58:15,52.07174398,5.09789363,5,59.800,,8.875,330,15,19,,
T,2019-02-15 09:58:16,52.07181020,5.09781509,5,59.500,,8.938,328,14,19,,
T,2019-02-15 09:58:17,52.07188044,5.09773864,5,59.500,,9.312,328,16,19,,
T,2019-02-15 09:58:18,52.07195265,5.09766312,5,59.500,,9.500,328,15,19,,
T,2019-02-15 09:58:19,52.07202687,5.09758911,5,59.400,,9.562,329,14,19,,
T,2019-02-15 09:58:20,52.07210164,5.09751694,5,59.100,,9.438,329,15,19,,
T,2019-02-15 09:58:21,52.07217619,5.09745265,5,58.700,,9.312,330,16,19,,
T,2019-02-15 09:58:22,52.07224761,5.09739390,5,58.500,,8.812,331,15,19,,
T,2019-02-15 09:58:23,52.07231458,5.09733824,5,58.300,,8.312,331,15,19,,
T,2019-02-15 09:58:24,52.07237924,5.09728761,5,58.200,,7.875,331,15,19,,
T,2019-02-15 09:58:25,52.07243725,5.09724118,5,58.100,,7.125,331,15,19,,
T,2019-02-15 09:58:26,52.07247870,5.09720237,5,57.700,,5.688,331,16,19,,
T,2019-02-15 09:58:27,52.07251767,5.09716943,5,57.500,,4.625,331,16,19,,
T,2019-02-15 09:58:28,52.07254542,5.09715149,5,57.600,,3.375,333,16,19,,
T,2019-02-15 09:58:29,52.07256721,5.09715158,5,58.000,,2.688,342,12,17,,
T,2019-02-15 09:58:30,52.07258779,5.09716063,5,58.300,,2.625,354,15,19,,
T,2019-02-15 09:58:31,52.07260547,5.09718569,5,58.300,,2.812,15,15,19,,
T,2019-02-15 09:58:32,52.07262249,5.09722542,5,58.500,,3.438,43,14,19,,
T,2019-02-15 09:58:33,52.07265086,5.09729482,5,58.500,,5.625,58,12,18,,
T,2019-02-15 09:58:34,52.07268833,5.09739549,5,58.300,,7.250,63,14,19,,
T,2019-02-15 09:58:35,52.07273363,5.09749389,5,57.900,,7.562,66,14,19,,
T,2019-02-15 09:58:36,52.07277039,5.09758634,5,57.800,,7.062,67,13,18,,
T,2019-02-15 09:58:37,52.07279914,5.09767310,5,57.700,,6.312,67,14,18,,
T,2019-02-15 09:58:38,52.07282696,5.09774032,5,57.800,,5.250,66,16,19,,
T,2019-02-15 09:58:39,52.07284788,5.09778986,5,57.800,,3.875,64,14,20,,
T,2019-02-15 09:58:40,52.07285819,5.09782397,5,57.900,,2.500,63,16,21,,
T,2019-02-15 09:58:41,52.07286271,5.09784300,5,57.900,,0.562,63,16,20,,
T,2019-02-15 09:58:42,52.07286187,5.09784300,5,57.800,,0.000,63,16,20,,
T,2019-02-15 09:58:43,52.07286166,5.09784308,5,57.900,,0.000,63,16,20,,
T,2019-02-15 09:58:44,52.07286166,5.09784308,5,57.900,,0.000,63,16,20,,
T,2019-02-15 09:58:45,52.07286166,5.09784308,5,57.900,,0.000,63,16,20,,
T,2019-02-15 09:58:46,52.07286166,5.09784308,5,57.900,,0.562,31,15,20,,
T,2019-02-15 09:58:47,52.07284465,5.09782037,5,58.300,,1.750,328,16,20,,
T,2019-02-15 09:58:48,52.07283488,5.09779715,5,58.500,,1.938,267,16,20,,
T,2019-02-15 09:58:49,52.07282244,5.09777368,5,58.900,,2.188,232,17,20,,
T,2019-02-15 09:58:50,52.07280802,5.09774837,5,59.100,,2.375,216,17,20,,
T,2019-02-15 09:58:51,52.07279335,5.09771886,5,59.300,,2.625,215,17,20,,
T,2019-02-15 09:58:52,52.07278589,5.09767813,5,59.800,,2.875,220,16,20,,
T,2019-02-15 09:58:53,52.07277990,5.09763613,5,59.900,,2.812,227,16,20,,
T,2019-02-15 09:58:54,52.07278162,5.09759682,5,60.300,,2.500,233,16,20,,
T,2019-02-15 09:58:55,52.07278292,5.09756279,5,60.500,,2.125,235,16,20,,
T,2019-02-15 09:58:56,52.07278032,5.09753991,5,60.400,,1.438,236,16,20,,
T,2019-02-15 09:58:57,52.07277822,5.09752541,5,60.300,,0.938,236,15,20,,
T,2019-02-15 09:58:58,52.07277680,5.09751460,5,60.100,,0.750,237,15,20,,
T,2019-02-15 09:58:59,52.07277680,5.09751460,5,60.100,,0.438,237,15,20,,
T,2019-02-15 09:59:00,52.07277680,5.09751460,5,60.100,,0.312,237,15,20,,
T,2019-02-15 09:59:01,52.07277680,5.09751460,5,60.100,,0.312,237,17,20,,
T,2019-02-15 09:59:02,52.07277680,5.09751460,5,60.100,,0.438,237,16,20,,
T,2019-02-15 09:59:03,52.07277680,5.09751460,5,60.100,,0.312,237,16,20,,
T,2019-02-15 09:59:04,52.07277680,5.09751460,5,60.100,,0.125,237,17,20,,
T,2019-02-15 09:59:05,52.07277680,5.09751460,5,60.100,,0.062,237,17,20,,
T,2019-02-15 09:59:06,52.07277680,5.09751460,5,60.100,,0.000,237,15,20,,
T,2019-02-15 09:59:07,52.07277680,5.09751460,5,60.100,,0.000,237,16,20,,
T,2019-02-15 09:59:08,52.07277680,5.09751460,5,60.100,,0.000,237,16,20,,
T,2019-02-15 09:59:09,52.07277680,5.09751460,5,60.100,,0.250,237,16,20,,
T,2019-02-15 09:59:10,52.07277680,5.09751460,5,60.100,,0.562,238,16,20,,
T,2019-02-15 09:59:11,52.07274298,5.09742407,5,60.400,,1.875,241,16,20,,
T,2019-02-15 09:59:12,52.07273594,5.09738644,5,60.400,,2.562,241,15,18,,
T,2019-02-15 09:59:13,52.07272223,5.09734687,5,60.500,,2.938,233,15,18,,
T,2019-02-15 09:59:14,52.07270362,5.09731234,5,60.400,,3.000,228,16,18,,
T,2019-02-15 09:59:15,52.07268221,5.09727211,5,60.400,,3.438,230,14,18,,
T,2019-02-15 09:59:16,52.07266398,5.09722458,5,60.500,,3.750,233,15,18,,
T,2019-02-15 09:59:17,52.07265384,5.09716817,5,60.600,,3.812,243,14,18,,
T,2019-02-15 09:59:18,52.07264357,5.09711076,5,60.500,,3.938,248,14,18,,
T,2019-02-15 09:59:19,52.07262521,5.09705367,5,60.500,,4.312,246,14,18,,
T,2019-02-15 09:59:20,52.07260371,5.09699299,5,60.500,,4.750,244,14,18,,
T,2019-02-15 09:59:21,52.07258125,5.09691789,5,60.400,,5.438,242,13,18,,
T,2019-02-15 09:59:22,52.07256096,5.09684161,5,60.300,,5.438,242,14,18,,
T,2019-02-15 09:59:23,52.07253590,5.09676953,5,60.300,,5.375,241,13,17,,
T,2019-02-15 09:59:24,52.07251025,5.09669443,5,60.300,,5.625,241,15,18,,
T,2019-02-15 09:59:25,52.07247949,5.09661153,5,60.300,,6.375,240,15,18,,
T,2019-02-15 09:59:26,52.07244886,5.09651790,5,60.300,,7.062,240,15,18,,
T,2019-02-15 09:59:27,52.07241747,5.09641564,5,60.300,,7.562,240,13,18,,
T,2019-02-15 09:59:28,52.07237505,5.09631624,5,60.500,,7.812,239,14,18,,
T,2019-02-15 09:59:29,52.07234203,5.09622009,5,60.700,,7.375,238,16,18,,
T,2019-02-15 09:59:30,52.07231504,5.09613032,5,60.800,,6.625,239,16,18,,
T,2019-02-15 09:59:31,52.07228604,5.09604843,5,60.900,,6.250,238,14,19,,
T,2019-02-15 09:59:32,52.07226211,5.09597409,5,61.000,,5.625,239,16,19,,
T,2019-02-15 09:59:33,52.07223843,5.09590737,5,61.000,,5.125,239,14,19,,
T,2019-02-15 09:59:34,52.07221735,5.09584685,5,60.900,,4.750,239,14,19,,
T,2019-02-15 09:59:35,52.07219857,5.09578390,5,60.700,,4.812,241,15,19,,
T,2019-02-15 09:59:36,52.07217255,5.09571022,5,60.400,,5.625,242,14,19,,
T,2019-02-15 09:59:37,52.07213621,5.09562347,5,60.300,,6.812,240,15,19,,
T,2019-02-15 09:59:38,52.07210260,5.09553177,5,60.200,,7.062,240,14,19,,
T,2019-02-15 09:59:39,52.07206589,5.09544200,5,60.200,,7.125,239,16,19,,
T,2019-02-15 09:59:40,52.07203550,5.09535642,5,60.000,,6.750,239,14,19,,
T,2019-02-15 09:59:41,52.07200608,5.09527252,5,59.800,,6.625,239,16,19,,
T,2019-02-15 09:59:42,52.07197716,5.09518987,5,59.400,,6.438,239,16,19,,
T,2019-02-15 09:59:43,52.07195198,5.09511209,5,59.200,,5.875,242,15,19,,
T,2019-02-15 09:59:44,52.07192884,5.09504160,5,59.200,,5.312,241,15,20,,
T,2019-02-15 09:59:45,52.07190420,5.09498561,5,59.400,,4.625,234,15,20,,
T,2019-02-15 09:59:46,52.07189188,5.09494529,5,59.700,,3.188,235,12,20,,
T,2019-02-15 09:59:47,52.07189041,5.09491570,5,59.700,,2.250,237,13,20,,
T,2019-02-15 09:59:48,52.07190202,5.09487421,5,59.500,,2.750,266,14,20,,
T,2019-02-15 09:59:49,52.07191141,5.09482903,5,59.200,,3.000,279,15,20,,
T,2019-02-15 09:59:50,52.07192796,5.09478989,5,59.200,,3.125,297,13,19,,
T,2019-02-15 09:59:51,52.07195181,5.09475988,5,59.100,,3.250,315,14,19,,
T,2019-02-15 09:59:52,52.07197997,5.09473993,5,58.800,,3.250,331,13,19,,
T,2019-02-15 09:59:53,52.07201400,5.09471755,5,58.600,,3.938,339,14,19,,
T,2019-02-15 09:59:54,52.07205947,5.09467908,5,58.400,,5.375,334,14,20,,
T,2019-02-15 09:59:55,52.07210826,5.09463868,5,58.300,,6.062,334,15,20,,
T,2019-02-15 09:59:56,52.07215893,5.09459778,5,58.100,,6.438,332,14,20,,
T,2019-02-15 09:59:57,52.07221664,5.09454690,5,57.800,,7.188,331,13,20,,
T,2019-02-15 09:59:58,52.07227787,5.09449082,5,57.500,,7.812,329,14,20,,
T,2019-02-15 09:59:59,52.07234073,5.09443156,5,57.400,,8.125,329,13,20,,
T,2019-02-15 10:00:00,52.07240799,5.09436971,5,57.200,,8.688,330,13,20,,
T,2019-02-15 10:00:01,52.07247853,5.09430458,5,56.900,,8.938,330,13,20,,
T,2019-02-15 10:00:02,52.07254663,5.09424331,5,56.700,,8.688,330,13,21,,
T,2019-02-15 10:00:03,52.07260824,5.09418740,5,56.600,,7.938,331,12,21,,
T,2019-02-15 10:00:04,52.07266415,5.09413929,5,56.400,,7.000,332,13,20,,
T,2019-02-15 10:00:05,52.07270844,5.09409939,5,56.300,,5.625,331,11,20,,
T,2019-02-15 10:00:06,52.07273548,5.09407223,5,56.400,,3.750,332,14,20,,
T,2019-02-15 10:00:07,52.07274851,5.09405865,5,56.500,,2.000,334,14,20,,
T,2019-02-15 10:00:08,52.07275668,5.09405429,5,56.600,,1.250,338,13,20,,
T,2019-02-15 10:00:09,52.07277089,5.09405077,5,56.600,,1.750,343,13,20,,
T,2019-02-15 10:00:10,52.07279251,5.09404105,5,56.800,,2.562,346,15,20,,
T,2019-02-15 10:00:11,52.07281682,5.09402588,5,57.000,,2.938,349,15,20,,
T,2019-02-15 10:00:12,52.07284842,5.09402387,5,57.000,,3.375,357,13,21,,
T,2019-02-15 10:00:13,52.07288094,5.09404281,5,57.300,,3.688,19,13,21,,
T,2019-02-15 10:00:14,52.07291388,5.09408112,5,57.400,,4.312,34,13,21,,
T,2019-02-15 10:00:15,52.07295361,5.09412688,5,57.500,,5.188,40,15,21,,
T,2019-02-15 10:00:16,52.07299741,5.09418061,5,57.500,,5.750,44,11,21,,
T,2019-02-15 10:00:17,52.07304091,5.09422453,5,57.500,,5.500,35,13,21,,
T,2019-02-15 10:00:18,52.07308513,5.09424658,5,57.400,,5.000,17,13,21,,
T,2019-02-15 10:00:19,52.07312750,5.09424272,5,57.400,,4.625,3,13,21,,
T,2019-02-15 10:00:20,52.07315101,5.09423350,5,59.000,,3.500,347,14,21,,
T,2019-02-15 10:00:21,52.07317624,5.09419645,5,59.000,,3.562,328,13,21,,
T,2019-02-15 10:00:22,52.07319376,5.09415622,5,58.900,,3.375,311,12,20,,
T,2019-02-15 10:00:23,52.07319732,5.09411389,5,59.600,,3.062,295,13,20,,
T,2019-02-15 10:00:24,52.07321823,5.09405999,5,59.400,,3.562,289,13,21,,
T,2019-02-15 10:00:25,52.07323357,5.09402286,5,59.300,,2.938,287,15,20,,
T,2019-02-15 10:00:26,52.07325318,5.09399411,5,59.200,,2.750,297,14,20,,
T,2019-02-15 10:00:27,52.07328386,5.09396813,5,59.100,,3.500,312,13,21,,
T,2019-02-15 10:00:28,52.07332435,5.09392999,5,59.200,,4.875,320,14,21,,
T,2019-02-15 10:00:29,52.07337946,5.09388238,5,59.300,,6.438,330,14,21,,
T,2019-02-15 10:00:30,52.07342526,5.09383335,5,59.300,,6.500,332,14,21,,
T,2019-02-15 10:00:31,52.07347271,5.09376856,5,59.400,,6.938,331,14,21,,
T,2019-02-15 10:00:32,52.07352627,5.09371005,5,59.700,,7.062,332,14,21,,
T,2019-02-15 10:00:33,52.07357446,5.09365800,5,59.900,,6.688,333,14,21,,
T,2019-02-15 10:00:34,52.07362425,5.09360804,5,60.100,,6.375,332,14,21,,
T,2019-02-15 10:00:35,52.07367186,5.09356412,5,60.100,,6.000,332,14,21,,
T,2019-02-15 10:00:36,52.07371369,5.09353177,5,60.300,,5.312,332,14,21,,
T,2019-02-15 10:00:37,52.07374818,5.09350528,5,60.600,,4.438,333,14,21,,
T,2019-02-15 10:00:38,52.07378070,5.09348818,5,61.000,,4.062,334,13,21,,
T,2019-02-15 10:00:39,52.07382332,5.09346236,5,61.000,,4.812,336,15,21,,
T,2019-02-15 10:00:40,52.07387969,5.09341811,5,61.000,,6.250,336,15,21,,
T,2019-02-15 10:00:41,52.07393417,5.09337067,5,61.000,,6.750,334,13,19,,
T,2019-02-15 10:00:42,52.07398626,5.09331878,5,61.200,,6.812,334,10,18,,
T,2019-02-15 10:00:43,52.07404456,5.09325483,5,61.300,,7.312,330,13,19,,
T,2019-02-15 10:00:44,52.07410927,5.09319490,5,61.000,,7.875,325,13,19,,
T,2019-02-15 10:00:45,52.07416191,5.09313111,5,60.900,,7.250,324,13,19,,
T,2019-02-15 10:00:46,52.07421149,5.09307696,5,60.800,,6.750,324,11,18,,
T,2019-02-15 10:00:47,52.07426253,5.09302634,5,60.700,,6.562,325,10,17,,
T,2019-02-15 10:00:48,52.07431039,5.09296867,5,61.000,,6.500,330,11,17,,
T,2019-02-15 10:00:49,52.07436542,5.09290589,5,61.100,,6.812,331,11,19,,
T,2019-02-15 10:00:50,52.07442200,5.09284537,5,61.100,,6.875,331,12,19,,
T,2019-02-15 10:00:51,52.07447388,5.09279315,5,61.100,,6.625,331,13,20,,
T,2019-02-15 10:00:52,52.07452899,5.09273767,5,60.500,,6.750,331,14,20,,
T,2019-02-15 10:00:53,52.07457887,5.09268452,5,60.200,,6.375,331,13,19,,
T,2019-02-15 10:00:54,52.07462966,5.09265033,5,60.400,,5.938,334,13,19,,
T,2019-02-15 10:00:55,52.07467526,5.09261705,5,60.500,,5.312,336,12,19,,
T,2019-02-15 10:00:56,52.07471272,5.09258335,5,60.700,,4.562,334,13,19,,
T,2019-02-15 10:00:57,52.07475225,5.09255284,5,61.000,,4.562,334,14,19,,
T,2019-02-15 10:00:58,52.07479596,5.09252829,5,60.800,,4.562,338,14,19,,
T,2019-02-15 10:00:59,52.07483619,5.09252938,5,60.800,,4.125,351,15,19,,
T,2019-02-15 10:01:00,52.07487135,5.09255351,5,60.700,,3.938,11,13,20,,
T,2019-02-15 10:01:01,52.07489310,5.09259031,5,60.400,,3.438,34,15,19,,
T,2019-02-15 10:01:02,52.07491590,5.09263113,5,60.400,,3.625,56,14,19,,
T,2019-02-15 10:01:03,52.07493841,5.09268343,5,60.500,,4.062,65,14,19,,
T,2019-02-15 10:01:04,52.07495978,5.09275074,5,60.700,,4.938,67,15,19,,
T,2019-02-15 10:01:05,52.07498547,5.09283205,5,60.700,,6.125,66,15,20,,
T,2019-02-15 10:01:06,52.07501539,5.09291997,5,60.500,,6.625,65,13,19,,
T,2019-02-15 10:01:07,52.07505387,5.09300664,5,60.400,,7.000,63,14,18,,
T,2019-02-15 10:01:08,52.07509037,5.09309809,5,60.500,,7.250,61,12,18,,
T,2019-02-15 10:01:09,52.07512754,5.09318761,5,60.400,,7.312,57,12,16,,
T,2019-02-15 10:01:10,52.07516514,5.09327687,5,60.100,,7.375,55,12,16,,
T,2019-02-15 10:01:11,52.07520671,5.09336866,5,59.900,,7.625,55,11,16,,
T,2019-02-15 10:01:12,52.07524238,5.09347024,5,59.800,,7.875,57,12,16,,
T,2019-02-15 10:01:13,52.07527356,5.09357837,5,59.900,,8.000,58,11,16,,
T,2019-02-15 10:01:14,52.07530792,5.09368423,5,60.000,,8.062,58,11,15,,
T,2019-02-15 10:01:15,52.07534409,5.09378767,5,60.100,,8.000,59,10,16,,
T,2019-02-15 10:01:16,52.07537510,5.09388984,5,59.800,,7.688,60,12,16,,
T,2019-02-15 10:01:17,52.07540721,5.09398414,5,59.600,,7.312,61,12,17,,
T,2019-02-15 10:01:18,52.07544073,5.09407005,5,59.700,,6.875,58,13,17,,
T,2019-02-15 10:01:19,52.07546316,5.09415731,5,59.700,,6.312,57,12,17,,
T,2019-02-15 10:01:20,52.07548093,5.09423409,5,59.500,,5.438,59,14,16,,
T,2019-02-15 10:01:21,52.07549618,5.09429452,5,58.900,,4.500,62,11,16,,
T,2019-02-15 10:01:22,52.07549911,5.09435755,5,58.300,,4.000,62,12,16,,
T,2019-02-15 10:01:23,52.07551500,5.09440918,5,58.800,,3.812,60,14,17,,
T,2019-02-15 10:01:24,52.07552950,5.09446258,5,58.800,,3.875,58,16,18,,
T,2019-02-15 10:01:25,52.07554790,5.09451136,5,58.800,,3.875,59,16,18,,
T,2019-02-15 10:01:26,52.07556609,5.09455687,5,58.900,,3.750,60,13,18,,
T,2019-02-15 10:01:27,52.07558168,5.09460281,5,59.000,,3.562,62,12,18,,
T,2019-02-15 10:01:28,52.07559421,5.09464941,5,59.300,,3.375,64,14,18,,
T,2019-02-15 10:01:29,52.07560758,5.09469191,5,59.500,,3.250,62,12,17,,
T,2019-02-15 10:01:30,52.07562338,5.09473080,5,59.600,,3.188,60,13,17,,
T,2019-02-15 10:01:31,52.07563645,5.09477313,5,59.500,,3.250,61,12,17,,
T,2019-02-15 10:01:32,52.07564936,5.09481462,5,59.300,,3.188,62,12,17,,
T,2019-02-15 10:01:33,52.07566130,5.09485343,5,59.300,,3.000,64,11,18,,
T,2019-02-15 10:01:34,52.07567342,5.09488570,5,59.400,,2.562,65,13,19,,
T,2019-02-15 10:01:35,52.07568473,5.09491964,5,59.100,,2.688,61,13,19,,
T,2019-02-15 10:01:36,52.07570015,5.09495459,5,58.600,,3.000,58,12,19,,
T,2019-02-15 10:01:37,52.07571197,5.09499868,5,58.300,,3.250,59,13,20,,
T,2019-02-15 10:01:38,52.07572547,5.09503900,5,58.000,,3.125,58,14,20,,
T,2019-02-15 10:01:39,52.07574215,5.09506901,5,57.800,,2.750,50,14,21,,
T,2019-02-15 10:01:40,52.07576407,5.09507789,5,57.600,,2.250,27,14,21,,
T,2019-02-15 10:01:41,52.07578070,5.09507244,5,57.300,,1.812,9,14,21,,
T,2019-02-15 10:01:42,52.07579743,5.09505635,5,56.600,,1.875,352,14,21,,
T,2019-02-15 10:01:43,52.07580790,5.09503347,5,56.500,,1.688,330,14,21,,
T,2019-02-15 10:01:44,52.07580765,5.09500681,5,56.600,,1.500,293,15,21,,
T,2019-02-15 10:01:45,52.07580962,5.09498846,5,56.600,,0.250,273,15,21,,
T,2019-02-15 10:01:46,52.07580962,5.09498846,5,56.600,,0.000,278,15,21,,
T,2019-02-15 10:01:47,52.07580962,5.09498846,5,56.600,,0.062,282,15,21,,
T,2019-02-15 10:01:48,52.07580962,5.09498846,5,56.600,,0.125,286,15,21,,
T,2019-02-15 10:01:49,52.07580962,5.09498846,5,56.600,,0.125,288,14,21,,
T,2019-02-15 10:01:50,52.07580962,5.09498846,5,56.600,,0.062,290,14,21,,
T,2019-02-15 10:01:51,52.07580962,5.09498846,5,56.600,,0.062,291,15,21,,
T,2019-02-15 10:01:52,52.07580962,5.09498846,5,56.600,,0.000,292,15,21,,
T,2019-02-15 10:01:53,52.07580962,5.09498846,5,56.600,,0.000,293,14,21,,
T,2019-02-15 10:01:54,52.07580962,5.09498846,5,56.600,,0.625,278,14,21,,
T,2019-02-15 10:01:55,52.07580962,5.09498846,5,56.600,,0.688,275,15,21,,
T,2019-02-15 10:01:56,52.07577408,5.09492098,5,56.100,,2.125,259,12,21,,
T,2019-02-15 10:01:57,52.07575577,5.09488813,5,56.100,,2.875,235,11,20,,
T,2019-02-15 10:01:58,52.07573657,5.09484362,5,56.300,,3.562,226,15,21,,
T,2019-02-15 10:01:59,52.07571361,5.09480406,5,56.400,,3.625,218,14,21,,
T,2019-02-15 10:02:00,52.07569219,5.09476055,5,56.400,,3.688,216,13,20,,
T,2019-02-15 10:02:01,52.07567237,5.09470909,5,56.400,,4.000,220,13,19,,
T,2019-02-15 10:02:02,52.07565640,5.09465788,5,56.500,,3.750,227,13,19,,
T,2019-02-15 10:02:03,52.07564056,5.09461303,5,56.700,,3.500,229,14,20,,
T,2019-02-15 10:02:04,52.07562300,5.09457062,5,56.800,,3.438,231,13,20,,
T,2019-02-15 10:02:05,52.07560770,5.09453324,5,56.900,,3.000,230,14,20,,
T,2019-02-15 10:02:06,52.07559626,5.09450625,5,57.000,,2.125,229,13,20,,
T,2019-02-15 10:02:07,52.07558587,5.09448336,5,57.200,,1.688,230,14,20,,
T,2019-02-15 10:02:08,52.07557728,5.09446216,5,57.200,,1.438,232,14,20,,
T,2019-02-15 10:02:09,52.07557526,5.09444422,5,57.200,,1.188,236,14,20,,
T,2019-02-15 10:02:10,52.07557526,5.09444422,5,57.200,,0.688,238,14,20,,
T,2019-02-15 10:02:11,52.07557526,5.09444422,5,57.200,,0.750,250,15,20,,
T,2019-02-15 10:02:12,52.07557526,5.09444422,5,57.200,,0.688,253,13,20,,
T,2019-02-15 10:02:13,52.07557526,5.09444422,5,57.200,,0.500,254,14,20,,
T,2019-02-15 10:02:14,52.07557526,5.09444422,5,57.200,,0.312,254,14,21,,
T,2019-02-15 10:02:15,52.07557526,5.09444422,5,57.200,,0.562,256,15,21,,
T,2019-02-15 10:02:16,52.07557526,5.09444422,5,57.200,,0.625,260,13,21,,
T,2019-02-15 10:02:17,52.07563318,5.09434431,5,57.900,,2.062,282,13,21,,
T,2019-02-15 10:02:18,52.07566554,5.09432076,5,58.100,,3.438,317,13,21,,
T,2019-02-15 10:02:19,52.07570338,5.09429066,5,58.200,,4.250,334,14,21,,
T,2019-02-15 10:02:20,52.07573997,5.09426116,5,58.200,,4.500,339,14,21,,
T,2019-02-15 10:02:21,52.07578213,5.09422462,5,58.200,,5.000,337,13,21,,
T,2019-02-15 10:02:22,52.07583062,5.09418631,5,58.500,,5.562,338,13,21,,
T,2019-02-15 10:02:23,52.07588280,5.09414373,5,58.700,,5.938,338,13,21,,
T,2019-02-15 10:02:24,52.07594164,5.09409755,5,59.000,,6.625,334,13,20,,
T,2019-02-15 10:02:25,52.07600283,5.09405438,5,59.300,,6.938,332,13,20,,
T,2019-02-15 10:02:26,52.07606250,5.09400425,5,59.500,,7.062,332,13,19,,
T,2019-02-15 10:02:27,52.07612130,5.09395547,5,59.500,,7.000,332,12,18,,
T,2019-02-15 10:02:28,52.07617880,5.09390904,5,59.500,,6.875,332,11,19,,
T,2019-02-15 10:02:29,52.07623245,5.09386528,5,59.500,,6.500,333,12,19,,
T,2019-02-15 10:02:30,52.07628731,5.09381508,5,59.200,,6.375,332,12,19,,
T,2019-02-15 10:02:31,52.07633517,5.09377283,5,59.100,,5.750,332,13,19,,
T,2019-02-15 10:02:32,52.07638118,5.09372874,5,58.900,,5.438,332,12,20,,
T,2019-02-15 10:02:33,52.07642582,5.09368532,5,58.900,,5.188,331,12,19,,
T,2019-02-15 10:02:34,52.07646408,5.09364861,5,58.700,,4.625,330,12,18,,
T,2019-02-15 10:02:35,52.07649929,5.09361584,5,58.700,,4.188,330,11,18,,
T,2019-02-15 10:02:36,52.07653306,5.09357820,5,58.600,,4.062,330,11,17,,
T,2019-02-15 10:02:37,52.07655808,5.09356814,5,59.200,,3.250,330,12,18,,
T,2019-02-15 10:02:38,52.07658256,5.09354870,5,59.400,,3.125,329,13,18,,
T,2019-02-15 10:02:39,52.07660620,5.09352556,5,59.400,,3.125,332,12,18,,
T,2019-02-15 10:02:40,52.07663495,5.09350427,5,59.600,,3.500,333,12,18,,
T,2019-02-15 10:02:41,52.07666701,5.09347661,5,59.600,,4.250,333,13,18,,
T,2019-02-15 10:02:42,52.07671080,5.09343227,5,59.800,,5.625,331,12,18,,
T,2019-02-15 10:02:43,52.07676135,5.09338877,5,60.000,,6.375,332,12,17,,
T,2019-02-15 10:02:44,52.07681486,5.09334376,5,60.200,,6.562,332,13,18,,
T,2019-02-15 10:02:45,52.07686842,5.09329674,5,60.200,,6.625,332,12,19,,
T,2019-02-15 10:02:46,52.07692815,5.09324544,5,60.400,,7.250,332,15,19,,
T,2019-02-15 10:02:47,52.07699206,5.09319062,5,60.800,,7.812,331,15,20,,
T,2019-02-15 10:02:48,52.07705806,5.09312977,5,60.800,,8.062,332,14,20,,
T,2019-02-15 10:02:49,52.07712252,5.09307068,5,60.700,,7.938,331,14,19,,
T,2019-02-15 10:02:50,52.07718819,5.09300865,5,60.900,,8.125,331,15,19,,
T,2019-02-15 10:02:51,52.07724833,5.09294998,5,61.400,,7.625,331,13,19,,
T,2019-02-15 10:02:52,52.07730474,5.09289851,5,61.800,,7.000,332,15,19,,
T,2019-02-15 10:02:53,52.07735944,5.09284579,5,61.900,,6.688,331,15,19,,
T,2019-02-15 10:02:54,52.07741375,5.09279659,5,62.000,,6.500,332,12,19,,
T,2019-02-15 10:02:55,52.07746237,5.09274923,5,62.300,,6.062,331,14,19,,
T,2019-02-15 10:02:56,52.07750465,5.09271914,5,62.800,,5.000,333,14,19,,
T,2019-02-15 10:02:57,52.07754375,5.09268436,5,63.000,,4.500,332,12,19,,
T,2019-02-15 10:02:58,52.07758466,5.09264588,5,63.500,,4.375,331,13,19,,
T,2019-02-15 10:02:59,52.07761601,5.09260976,5,63.800,,3.875,331,13,18,,
T,2019-02-15 10:03:00,52.07764509,5.09258478,5,63.900,,3.625,332,12,18,,
T,2019-02-15 10:03:01,52.07767422,5.09255921,5,64.000,,3.562,332,13,19,,
T,2019-02-15 10:03:02,52.07770620,5.09252384,5,63.400,,3.750,331,13,19,,
T,2019-02-15 10:03:03,52.07773645,5.09249543,5,63.200,,3.625,332,14,19,,
T,2019-02-15 10:03:04,52.07777421,5.09245779,5,62.700,,4.438,332,15,19,,
T,2019-02-15 10:03:05,52.07782501,5.09241513,5,62.400,,5.875,331,13,19,,
T,2019-02-15 10:03:06,52.07787823,5.09236802,5,62.000,,6.500,332,15,18,,
T,2019-02-15 10:03:07,52.07793498,5.09231539,5,62.000,,6.875,332,16,18,,
T,2019-02-15 10:03:08,52.07799604,5.09225805,5,61.800,,7.375,332,14,18,,
T,2019-02-15 10:03:09,52.07805857,5.09219703,5,61.600,,7.812,331,13,18,,
T,2019-02-15 10:03:10,52.07812366,5.09213174,5,61.400,,8.188,329,14,18,,
T,2019-02-15 10:03:11,52.07818962,5.09206577,5,61.200,,8.375,329,13,18,,
T,2019-02-15 10:03:12,52.07826062,5.09199687,5,61.200,,8.750,330,15,18,,
T,2019-02-15 10:03:13,52.07833140,5.09193568,5,61.300,,8.625,332,14,18,,
T,2019-02-15 10:03:14,52.07839892,5.09187785,5,61.200,,8.250,331,13,17,,
T,2019-02-15 10:03:15,52.07846279,5.09182362,5,61.100,,7.875,331,13,18,,
T,2019-02-15 10:03:16,52.07852092,5.09178079,5,61.600,,7.062,332,14,18,,
T,2019-02-15 10:03:17,52.07857125,5.09174718,5,61.800,,6.000,334,15,18,,
T,2019-02-15 10:03:18,52.07861630,5.09172077,5,61.900,,5.312,335,15,18,,
T,2019-02-15 10:03:19,52.07865331,5.09169705,5,62.100,,4.562,336,16,18,,
T,2019-02-15 10:03:20,52.07869111,5.09166822,5,62.100,,4.562,335,12,18,,
T,2019-02-15 10:03:21,52.07873206,5.09163368,5,62.200,,4.875,334,13,19,,
T,2019-02-15 10:03:22,52.07877091,5.09159463,5,62.300,,4.688,333,13,19,,
T,2019-02-15 10:03:23,52.07879886,5.09156143,5,62.500,,3.625,330,13,19,,
T,2019-02-15 10:03:24,52.07882158,5.09153260,5,62.600,,2.875,331,13,19,,
T,2019-02-15 10:03:25,52.07884513,5.09150133,5,62.800,,2.875,331,12,20,,
T,2019-02-15 10:03:26,52.07886323,5.09147476,5,62.900,,2.375,329,12,20,,
T,2019-02-15 10:03:27,52.07887388,5.09144819,5,62.900,,1.812,319,13,19,,
T,2019-02-15 10:03:28,52.07888545,5.09141324,5,62.800,,1.312,313,13,19,,
T,2019-02-15 10:03:29,52.07889358,5.09134560,5,62.500,,3.500,299,13,20,,
T,2019-02-15 10:03:30,52.07888339,5.09125801,5,62.000,,5.125,272,13,20,,
T,2019-02-15 10:03:31,52.07886952,5.09115743,5,61.800,,6.250,253,13,21,,
T,2019-02-15 10:03:32,52.07885950,5.09104712,5,61.900,,6.938,242,13,21,,
T,2019-02-15 10:03:33,52.07882170,5.09094226,5,61.800,,7.562,236,12,21,,
T,2019-02-15 10:03:34,52.07878449,5.09083212,5,61.600,,8.062,237,13,21,,
T,2019-02-15 10:03:35,52.07875255,5.09072190,5,61.500,,8.125,239,13,21,,
T,2019-02-15 10:03:36,52.07871852,5.09060690,5,61.500,,8.312,246,13,21,,
T,2019-02-15 10:03:37,52.07868860,5.09048520,5,61.500,,8.562,254,13,21,,
T,2019-02-15 10:03:38,52.07866664,5.09036257,5,61.400,,8.562,259,14,21,,
T,2019-02-15 10:03:39,52.07865079,5.09023299,5,61.200,,8.812,262,14,21,,
T,2019-02-15 10:03:40,52.07864061,5.09009745,5,60.800,,9.125,265,14,20,,
T,2019-02-15 10:03:41,52.07863298,5.08995605,5,60.300,,9.312,267,12,20,,
T,2019-02-15 10:03:42,52.07862724,5.08981816,5,59.900,,9.125,267,13,19,,
T,2019-02-15 10:03:43,52.07862297,5.08968665,5,59.700,,8.750,266,13,19,,
T,2019-02-15 10:03:44,52.07861199,5.08957040,5,59.400,,8.062,263,14,19,,
T,2019-02-15 10:03:45,52.07859271,5.08946470,5,59.400,,7.562,259,15,19,,
T,2019-02-15 10:03:46,52.07856253,5.08937392,5,59.400,,7.062,250,15,19,,
T,2019-02-15 10:03:47,52.07853282,5.08928977,5,59.400,,6.438,241,17,19,,
T,2019-02-15 10:03:48,52.07850487,5.08922498,5,59.500,,5.188,236,15,18,,
T,2019-02-15 10:03:49,52.07848324,5.08917670,5,59.500,,4.062,229,15,19,,
T,2019-02-15 10:03:50,52.07846052,5.08914744,5,59.500,,3.250,214,16,19,,
T,2019-02-15 10:03:51,52.07843039,5.08914216,5,59.400,,3.062,185,15,19,,
T,2019-02-15 10:03:52,52.07840227,5.08915323,5,59.300,,3.000,163,15,19,,
T,2019-02-15 10:03:53,52.07837834,5.08916798,5,59.300,,2.812,150,15,19,,
T,2019-02-15 10:03:54,52.07836074,5.08918558,5,58.600,,2.562,145,14,19,,
T,2019-02-15 10:03:55,52.07833413,5.08920763,5,58.100,,3.125,145,14,19,,
T,2019-02-15 10:03:56,52.07830123,5.08923537,5,57.700,,3.938,144,14,19,,
T,2019-02-15 10:03:57,52.07826246,5.08927074,5,57.400,,4.750,148,15,19,,
T,2019-02-15 10:03:58,52.07821787,5.08931307,5,57.300,,5.562,149,17,19,,
T,2019-02-15 10:03:59,52.07816871,5.08935842,5,57.200,,6.062,149,17,19,,
T,2019-02-15 10:04:00,52.07811703,5.08940594,5,57.000,,6.312,150,17,19,,
T,2019-02-15 10:04:01,52.07806712,5.08945154,5,56.800,,6.125,151,15,19,,
T,2019-02-15 10:04:02,52.07802127,5.08949563,5,56.400,,5.688,150,13,19,,
T,2019-02-15 10:04:03,52.07797991,5.08953528,5,56.300,,5.188,148,15,19,,
T,2019-02-15 10:04:04,52.07794420,5.08957501,5,56.200,,4.625,144,16,18,,
T,2019-02-15 10:04:05,52.07791197,5.08961122,5,56.000,,4.312,143,16,18,,
T,2019-02-15 10:04:06,52.07787702,5.08964709,5,56.000,,4.500,145,16,18,,
T,2019-02-15 10:04:07,52.07783880,5.08968514,5,55.900,,4.875,146,16,19,,
T,2019-02-15 10:04:08,52.07779789,5.08972504,5,55.800,,5.188,149,17,19,,
T,2019-02-15 10:04:09,52.07775238,5.08976662,5,55.800,,5.750,151,16,19,,
T,2019-02-15 10:04:10,52.07770066,5.08981238,5,55.700,,6.375,153,17,19,,
T,2019-02-15 10:04:11,52.07764941,5.08985588,5,55.700,,6.375,153,16,19,,
T,2019-02-15 10:04:12,52.07759912,5.08989637,5,55.700,,6.062,154,14,19,,
T,2019-02-15 10:04:13,52.07755364,5.08993325,5,55.600,,5.500,153,16,20,,
T,2019-02-15 10:04:14,52.07751446,5.08996812,5,55.500,,4.938,151,14,19,,
T,2019-02-15 10:04:15,52.07747410,5.09000718,5,55.400,,5.188,149,16,19,,
T,2019-02-15 10:04:16,52.07742658,5.09005512,5,55.200,,6.125,148,14,19,,
T,2019-02-15 10:04:17,52.07737276,5.09011053,5,55.000,,6.812,148,15,19,,
T,2019-02-15 10:04:18,52.07731744,5.09016551,5,54.800,,6.938,148,16,19,,
T,2019-02-15 10:04:19,52.07726325,5.09021907,5,54.600,,6.938,148,15,19,,
T,2019-02-15 10:04:20,52.07720781,5.09027238,5,54.600,,7.000,149,16,19,,
T,2019-02-15 10:04:21,52.07715383,5.09032309,5,54.500,,6.750,150,16,19,,
T,2019-02-15 10:04:22,52.07710341,5.09036902,5,54.400,,6.312,151,16,19,,
T,2019-02-15 10:04:23,52.07705672,5.09040884,5,54.100,,5.688,153,16,19,,
T,2019-02-15 10:04:24,52.07701691,5.09043532,5,53.600,,4.812,157,16,19,,
T,2019-02-15 10:04:25,52.07698376,5.09045871,5,53.400,,4.000,157,15,19,,
T,2019-02-15 10:04:26,52.07696176,5.09047606,5,53.400,,2.625,154,16,19,,
T,2019-02-15 10:04:27,52.07695208,5.09048830,5,53.500,,0.500,154,14,19,,
T,2019-02-15 10:04:28,52.07695107,5.09049014,5,53.400,,0.062,153,15,19,,
T,2019-02-15 10:04:29,52.07695279,5.09048972,5,53.300,,0.062,153,15,19,,
T,2019-02-15 10:04:30,52.07695279,5.09048972,5,53.300,,0.000,153,15,19,,
T,2019-02-15 10:04:31,52.07695279,5.09048972,5,53.300,,0.312,153,13,18,,
T,2019-02-15 10:04:32,52.07694399,5.09052325,5,53.300,,2.000,137,15,18,,
T,2019-02-15 10:04:33,52.07693975,5.09056172,5,53.300,,2.562,109,14,18,,
T,2019-02-15 10:04:34,52.07694223,5.09060187,5,53.200,,2.625,88,14,17,,
T,2019-02-15 10:04:35,52.07695392,5.09064135,5,53.200,,2.938,69,13,17,,
T,2019-02-15 10:04:36,52.07697756,5.09069148,5,53.200,,4.250,53,13,18,,
T,2019-02-15 10:04:37,52.07700698,5.09076482,5,53.200,,5.875,50,12,17,,
T,2019-02-15 10:04:38,52.07703476,5.09086322,5,53.200,,7.188,57,13,17,,
T,2019-02-15 10:04:39,52.07706511,5.09096665,5,53.100,,7.562,58,12,17,,
T,2019-02-15 10:04:40,52.07709746,5.09106405,5,53.000,,7.375,58,14,18,,
T,2019-02-15 10:04:41,52.07712801,5.09115919,5,53.000,,7.250,58,15,18,,
T,2019-02-15 10:04:42,52.07716024,5.09125097,5,53.000,,7.125,58,14,18,,
T,2019-02-15 10:04:43,52.07719142,5.09133772,5,53.100,,6.750,58,13,19,,
T,2019-02-15 10:04:44,52.07722176,5.09141710,5,53.000,,6.312,58,15,19,,
T,2019-02-15 10:04:45,52.07725018,5.09149144,5,52.900,,5.938,58,16,19,,
T,2019-02-15 10:04:46,52.07727750,5.09156395,5,53.000,,5.750,57,16,19,,
T,2019-02-15 10:04:47,52.07730391,5.09164483,5,53.500,,6.062,57,15,19,,
T,2019-02-15 10:04:48,52.07733647,5.09172714,5,53.900,,6.625,56,15,19,,
T,2019-02-15 10:04:49,52.07737381,5.09181465,5,54.000,,7.188,54,15,19,,
T,2019-02-15 10:04:50,52.07741115,5.09190870,5,54.200,,7.438,55,15,19,,
T,2019-02-15 10:04:51,52.07744828,5.09199947,5,54.400,,7.312,55,16,19,,
T,2019-02-15 10:04:52,52.07748307,5.09208555,5,54.600,,6.938,56,15,19,,
T,2019-02-15 10:04:53,52.07751396,5.09216384,5,54.800,,6.250,56,15,19,,
T,2019-02-15 10:04:54,52.07753797,5.09223400,5,55.100,,5.375,58,15,19,,
T,2019-02-15 10:04:55,52.07755293,5.09229862,5,55.400,,4.562,59,15,19,,
T,2019-02-15 10:04:56,52.07756576,5.09234590,5,55.700,,3.438,62,14,19,,
T,2019-02-15 10:04:57,52.07757724,5.09237573,5,55.800,,2.438,64,13,19,,
T,2019-02-15 10:04:58,52.07758118,5.09240189,5,55.900,,1.812,65,14,19,,
T,2019-02-15 10:04:59,52.07758684,5.09242158,5,56.200,,1.438,60,15,19,,
T,2019-02-15 10:05:00,52.07759643,5.09243852,5,56.500,,1.625,53,15,19,,
T,2019-02-15 10:05:01,52.07761550,5.09245008,5,56.500,,2.250,27,13,19,,
T,2019-02-15 10:05:02,52.07764149,5.09244245,5,56.300,,2.750,355,12,19,,
T,2019-02-15 10:05:03,52.07766911,5.09242008,5,56.300,,3.188,337,11,18,,
T,2019-02-15 10:05:04,52.07769832,5.09239694,5,55.800,,3.438,327,14,19,,
T,2019-02-15 10:05:05,52.07773130,5.09237330,5,55.700,,3.812,321,15,19,,
T,2019-02-15 10:05:06,52.07778796,5.09232771,5,55.000,,6.000,327,14,19,,
T,2019-02-15 10:05:07,52.07784601,5.09228655,5,55.000,,7.000,331,14,17,,
T,2019-02-15 10:05:08,52.07791277,5.09223609,5,54.800,,8.000,332,12,16,,
T,2019-02-15 10:05:09,52.07798213,5.09218086,5,54.800,,8.438,332,11,16,,
T,2019-02-15 10:05:10,52.07805140,5.09212160,5,54.700,,8.688,331,11,17,,
T,2019-02-15 10:05:11,52.07812462,5.09205722,5,54.600,,9.062,330,12,16,,
T,2019-02-15 10:05:12,52.07819473,5.09199754,5,54.400,,8.688,330,13,16,,
T,2019-02-15 10:05:13,52.07825777,5.09195924,5,54.900,,7.812,331,14,17,,
T,2019-02-15 10:05:14,52.07831732,5.09191079,5,54.900,,7.375,332,14,18,,
T,2019-02-15 10:05:15,52.07837780,5.09187005,5,55.000,,7.125,332,14,18,,
T,2019-02-15 10:05:16,52.07843240,5.09183410,5,55.300,,6.438,333,14,18,,
T,2019-02-15 10:05:17,52.07847452,5.09180987,5,55.600,,4.750,333,13,17,,
T,2019-02-15 10:05:18,52.07849745,5.09179856,5,55.600,,3.188,334,12,16,,
T,2019-02-15 10:05:19,52.07852234,5.09178129,5,55.800,,2.750,333,12,16,,
T,2019-02-15 10:05:20,52.07853592,5.09177132,5,56.100,,1.875,333,13,16,,
T,2019-02-15 10:05:21,52.07854564,5.09175112,5,56.200,,1.562,326,12,15,,
T,2019-02-15 10:05:22,52.07855281,5.09170401,5,56.400,,2.438,312,11,16,,
T,2019-02-15 10:05:23,52.07855356,5.09164098,5,56.400,,3.188,289,10,16,,
T,2019-02-15 10:05:24,52.07854011,5.09159613,5,56.100,,3.062,252,11,13,,
T,2019-02-15 10:05:25,52.07852410,5.09155598,5,56.000,,2.938,241,12,14,,
T,2019-02-15 10:05:26,52.07850621,5.09151885,5,56.000,,2.938,234,11,14,,
T,2019-02-15 10:05:27,52.07850340,5.09146194,5,56.400,,3.500,243,12,14,,
T,2019-02-15 10:05:28,52.07849485,5.09139556,5,56.500,,4.375,251,11,14,,
T,2019-02-15 10:05:29,52.07847980,5.09132037,5,56.500,,4.938,249,10,15,,
T,2019-02-15 10:05:30,52.07845994,5.09123638,5,56.500,,5.500,243,11,15,,
T,2019-02-15 10:05:31,52.07843659,5.09115969,5,56.400,,5.500,241,12,16,,
T,2019-02-15 10:05:32,52.07841032,5.09108542,5,56.400,,5.438,240,12,17,,
T,2019-02-15 10:05:33,52.07838538,5.09102088,5,56.400,,5.000,240,13,18,,
T,2019-02-15 10:05:34,52.07836464,5.09096154,5,56.400,,4.500,240,14,18,,
T,2019-02-15 10:05:35,52.07834448,5.09091754,5,56.600,,3.812,241,14,18,,
T,2019-02-15 10:05:36,52.07832667,5.09087881,5,56.400,,3.250,240,13,18,,
T,2019-02-15 10:05:37,52.07831087,5.09085660,5,56.100,,2.500,237,13,19,,
T,2019-02-15 10:05:38,52.07829096,5.09083422,5,56.000,,2.562,233,12,18,,
T,2019-02-15 10:05:39,52.07826942,5.09079952,5,56.100,,3.125,230,13,18,,
T,2019-02-15 10:05:40,52.07824016,5.09074009,5,56.200,,4.625,230,14,18,,
T,2019-02-15 10:05:41,52.07822026,5.09066289,5,56.400,,5.125,234,15,19,,
T,2019-02-15 10:05:42,52.07819721,5.09059056,5,56.600,,5.000,238,14,19,,
T,2019-02-15 10:05:43,52.07817215,5.09053071,5,56.800,,4.625,240,13,19,,
T,2019-02-15 10:05:44,52.07814872,5.09047061,5,56.800,,4.562,241,13,19,,
T,2019-02-15 10:05:45,52.07812542,5.09039476,5,56.900,,5.250,244,14,19,,
T,2019-02-15 10:05:46,52.07810396,5.09030683,5,56.900,,6.188,244,14,19,,
T,2019-02-15 10:05:47,52.07807630,5.09021094,5,57.000,,6.938,242,13,19,,
T,2019-02-15 10:05:48,52.07804063,5.09011757,5,56.800,,7.125,240,12,19,,
T,2019-02-15 10:05:49,52.07801113,5.09002696,5,56.800,,6.812,239,12,19,,
T,2019-02-15 10:05:50,52.07798351,5.08994582,5,56.800,,6.188,238,12,19,,
T,2019-02-15 10:05:51,52.07796050,5.08987265,5,56.800,,5.500,238,11,19,,
T,2019-02-15 10:05:52,52.07794521,5.08981247,5,56.900,,4.438,239,10,18,,
T,2019-02-15 10:05:53,52.07793775,5.08976645,5,56.800,,3.250,243,12,18,,
T,2019-02-15 10:05:54,52.07793138,5.08973133,5,57.300,,2.625,250,16,17,,
T,2019-02-15 10:05:55,52.07793368,5.08969076,5,57.300,,2.812,263,15,17,,
T,2019-02-15 10:05:56,52.07794324,5.08964525,5,57.400,,3.125,278,13,17,,
T,2019-02-15 10:05:57,52.07795765,5.08960485,5,57.400,,2.938,295,13,18,,
T,2019-02-15 10:05:58,52.07797412,5.08956763,5,57.500,,3.000,308,13,18,,
T,2019-02-15 10:05:59,52.07799164,5.08953360,5,57.700,,2.938,317,13,18,,
T,2019-02-15 10:06:00,52.07801612,5.08949596,5,57.700,,3.688,324,14,18,,
T,2019-02-15 10:06:01,52.07806155,5.08945607,5,57.600,,5.438,331,13,18,,
T,2019-02-15 10:06:02,52.07811205,5.08941273,5,57.600,,6.250,333,13,18,,
T,2019-02-15 10:06:03,52.07816024,5.08936931,5,57.500,,6.188,334,13,18,,
T,2019-02-15 10:06:04,52.07820370,5.08932464,5,57.400,,5.875,334,15,18,,
T,2019-02-15 10:06:05,52.07824524,5.08928767,5,57.500,,5.250,335,15,18,,
T,2019-02-15 10:06:06,52.07828342,5.08926462,5,57.500,,4.500,337,14,18,,
T,2019-02-15 10:06:07,52.07831183,5.08925213,5,57.600,,3.312,337,14,18,,
T,2019-02-15 10:06:08,52.07833136,5.08925130,5,57.000,,2.000,340,14,18,,
T,2019-02-15 10:06:09,52.07834045,5.08924635,5,56.400,,0.375,342,15,18,,
T,2019-02-15 10:06:10,52.07833970,5.08924610,5,56.400,,0.000,344,16,18,,
T,2019-02-15 10:06:11,52.07833970,5.08924610,5,56.400,,0.000,343,14,18,,
T,2019-02-15 10:06:12,52.07833970,5.08924610,5,56.400,,0.000,343,14,18,,
T,2019-02-15 10:06:13,52.07833970,5.08924610,5,56.400,,0.000,342,13,18,,
T,2019-02-15 10:06:14,52.07833970,5.08924610,5,56.400,,0.000,342,15,18,,
T,2019-02-15 10:06:15,52.07833970,5.08924610,5,56.400,,0.375,342,16,18,,
T,2019-02-15 10:06:16,52.07835542,5.08921257,5,56.000,,2.000,336,16,18,,
T,2019-02-15 10:06:17,52.07838044,5.08919220,5,55.900,,2.750,337,15,19,,
T,2019-02-15 10:06:18,52.07841204,5.08916765,5,55.700,,3.375,336,15,19,,
T,2019-02-15 10:06:19,52.07844120,5.08914719,5,55.800,,3.250,335,15,19,,
T,2019-02-15 10:06:20,52.07846916,5.08912615,5,55.800,,3.250,332,15,19,,
T,2019-02-15 10:06:21,52.07849979,5.08910512,5,55.800,,3.438,331,14,19,,
T,2019-02-15 10:06:22,52.07853709,5.08908223,5,55.900,,4.125,333,13,19,,
T,2019-02-15 10:06:23,52.07858529,5.08904854,5,56.100,,5.500,333,13,19,,
T,2019-02-15 10:06:24,52.07864556,5.08900353,5,56.100,,6.812,334,15,19,,
T,2019-02-15 10:06:25,52.07870767,5.08895064,5,56.000,,7.500,332,15,19,,
T,2019-02-15 10:06:26,52.07877791,5.08887026,5,54.900,,8.438,330,15,19,,
T,2019-02-15 10:06:27,52.07883595,5.08881443,5,54.800,,7.688,329,13,19,,
T,2019-02-15 10:06:28,52.07889094,5.08875894,5,54.800,,7.188,328,13,19,,
T,2019-02-15 10:06:29,52.07894580,5.08870698,5,54.900,,6.938,329,15,19,,
T,2019-02-15 10:06:30,52.07899651,5.08866004,5,55.100,,6.438,329,14,19,,
T,2019-02-15 10:06:31,52.07904437,5.08861578,5,55.200,,6.188,330,14,19,,
T,2019-02-15 10:06:32,52.07909407,5.08856859,5,55.300,,6.250,331,15,19,,
T,2019-02-15 10:06:33,52.07914520,5.08850690,5,55.300,,6.688,329,13,19,,
T,2019-02-15 10:06:34,52.07920882,5.08844353,5,54.900,,7.625,330,11,19,,
T,2019-02-15 10:06:35,52.07927332,5.08838863,5,54.700,,7.750,332,12,17,,
T,2019-02-15 10:06:36,52.07933467,5.08833591,5,54.600,,7.500,334,12,17,,
T,2019-02-15 10:06:37,52.07939444,5.08829123,5,54.400,,7.188,335,11,16,,
T,2019-02-15 10:06:38,52.07944561,5.08824119,5,54.100,,6.688,334,11,16,,
T,2019-02-15 10:06:39,52.07950562,5.08819233,5,54.100,,7.000,332,12,16,,
T,2019-02-15 10:06:40,52.07956283,5.08812930,5,53.600,,7.250,331,12,17,,
T,2019-02-15 10:06:41,52.07962712,5.08807607,5,53.200,,7.625,330,12,17,,
T,2019-02-15 10:06:42,52.07968734,5.08802637,5,52.900,,7.312,330,12,17,,
T,2019-02-15 10:06:43,52.07974187,5.08797700,5,52.800,,6.750,328,12,16,,
T,2019-02-15 10:06:44,52.07978839,5.08792846,5,52.400,,6.125,327,12,16,,
T,2019-02-15 10:06:45,52.07982745,5.08787524,5,52.100,,5.688,319,11,16,,
T,2019-02-15 10:06:46,52.07985393,5.08780793,5,52.000,,5.125,312,11,17,,
T,2019-02-15 10:06:47,52.07986701,5.08772428,5,52.000,,5.375,292,11,17,,
T,2019-02-15 10:06:48,52.07985238,5.08763233,5,52.300,,6.062,267,12,20,,
T,2019-02-15 10:06:49,52.07982166,5.08752387,5,52.600,,7.625,241,11,20,,
T,2019-02-15 10:06:50,52.07977468,5.08741390,5,53.300,,8.625,237,13,19,,
T,2019-02-15 10:06:51,52.07972732,5.08730217,5,53.700,,9.000,234,13,19,,
T,2019-02-15 10:06:52,52.07968391,5.08718717,5,53.900,,8.812,236,12,19,,
T,2019-02-15 10:06:53,52.07963801,5.08708793,5,53.600,,8.062,238,12,18,,
T,2019-02-15 10:06:54,52.07959971,5.08699799,5,53.400,,7.312,236,13,19,,
T,2019-02-15 10:06:55,52.07956576,5.08692037,5,53.100,,6.188,237,12,18,,
T,2019-02-15 10:06:56,52.07954120,5.08685416,5,53.100,,5.312,237,11,19,,
T,2019-02-15 10:06:57,52.07951908,5.08678970,5,52.900,,5.062,238,11,18,,
T,2019-02-15 10:06:58,52.07949665,5.08672290,5,52.800,,5.250,240,12,19,,
T,2019-02-15 10:06:59,52.07946728,5.08664528,5,53.100,,6.125,238,13,19,,
T,2019-02-15 10:07:00,52.07943710,5.08656431,5,53.000,,6.312,238,14,19,,
T,2019-02-15 10:07:01,52.07940978,5.08648125,5,52.900,,6.562,239,13,20,,
T,2019-02-15 10:07:02,52.07937390,5.08638896,5,52.700,,7.438,238,13,20,,
T,2019-02-15 10:07:03,52.07933404,5.08628184,5,52.600,,8.562,235,13,20,,
T,2019-02-15 10:07:04,52.07929075,5.08617355,5,52.600,,8.625,239,12,20,,
T,2019-02-15 10:07:05,52.07925697,5.08606458,5,52.500,,8.312,240,14,20,,
T,2019-02-15 10:07:06,52.07921993,5.08595880,5,52.500,,8.188,241,13,20,,
T,2019-02-15 10:07:07,52.07918648,5.08585646,5,52.700,,7.875,241,14,20,,
T,2019-02-15 10:07:08,52.07915626,5.08576627,5,52.800,,7.000,241,14,19,,
T,2019-02-15 10:07:09,52.07913338,5.08569796,5,52.900,,5.500,241,12,19,,
T,2019-02-15 10:07:10,52.07911197,5.08564901,5,53.100,,4.250,238,15,18,,
T,2019-02-15 10:07:11,52.07909843,5.08560064,5,53.200,,3.500,241,13,20,,
T,2019-02-15 10:07:12,52.07908816,5.08556183,5,53.300,,3.000,242,15,20,,
T,2019-02-15 10:07:13,52.07908070,5.08552194,5,53.500,,2.938,244,16,20,,
T,2019-02-15 10:07:14,52.07906444,5.08548204,5,53.600,,2.938,244,16,20,,
T,2019-02-15 10:07:15,52.07905665,5.08546259,5,53.600,,1.875,243,15,20,,
T,2019-02-15 10:07:16,52.07905342,5.08544868,5,53.700,,1.188,244,15,20,,
T,2019-02-15 10:07:17,52.07905082,5.08544005,5,53.700,,0.688,245,15,20,,
T,2019-02-15 10:07:18,52.07905103,5.08544072,5,53.700,,0.000,245,15,20,,
T,2019-02-15 10:07:19,52.07905103,5.08544072,5,53.700,,0.000,245,15,19,,
T,2019-02-15 10:07:20,52.07905103,5.08544072,5,53.700,,0.000,245,13,19,,
T,2019-02-15 10:07:21,52.07905103,5.08544072,5,53.700,,0.562,241,12,19,,
T,2019-02-15 10:07:22,52.07901671,5.08543451,5,53.400,,2.562,220,13,17,,
T,2019-02-15 10:07:23,52.07898611,5.08543367,5,53.500,,3.188,185,15,19,,
T,2019-02-15 10:07:24,52.07895145,5.08545379,5,53.300,,3.875,156,15,19,,
T,2019-02-15 10:07:25,52.07890933,5.08548816,5,53.100,,5.000,148,14,19,,
T,2019-02-15 10:07:26,52.07885770,5.08553417,5,53.000,,6.250,146,14,19,,
T,2019-02-15 10:07:27,52.07880033,5.08558639,5,52.900,,6.938,146,14,20,,
T,2019-02-15 10:07:28,52.07874140,5.08563828,5,52.900,,7.125,149,14,20,,
T,2019-02-15 10:07:29,52.07868407,5.08568874,5,52.900,,6.875,150,15,20,,
T,2019-02-15 10:07:30,52.07863311,5.08573584,5,53.000,,6.375,150,15,19,,
T,2019-02-15 10:07:31,52.07858537,5.08577893,5,53.200,,5.875,150,16,19,,
T,2019-02-15 10:07:32,52.07854657,5.08581539,5,53.200,,4.938,149,15,19,,
T,2019-02-15 10:07:33,52.07851312,5.08584749,5,53.200,,4.375,150,14,19,,
T,2019-02-15 10:07:34,52.07847666,5.08587867,5,53.100,,4.688,151,13,19,,
T,2019-02-15 10:07:35,52.07843236,5.08591329,5,52.800,,5.562,150,14,18,,
T,2019-02-15 10:07:36,52.07838320,5.08595595,5,52.900,,6.000,151,13,18,,
T,2019-02-15 10:07:37,52.07833379,5.08600180,5,53.100,,6.000,151,13,18,,
T,2019-02-15 10:07:38,52.07828815,5.08604228,5,53.300,,5.625,151,13,18,,
T,2019-02-15 10:07:39,52.07825190,5.08607648,5,53.400,,4.625,151,12,19,,
T,2019-02-15 10:07:40,52.07822466,5.08610473,5,53.500,,3.562,149,14,19,,
T,2019-02-15 10:07:41,52.07820270,5.08613063,5,53.600,,2.938,148,14,19,,
T,2019-02-15 10:07:42,52.07818023,5.08615050,5,53.800,,2.625,148,15,19,,
T,2019-02-15 10:07:43,52.07816393,5.08616692,5,54.000,,2.125,146,15,19,,
T,2019-02-15 10:07:44,52.07815940,5.08618427,5,53.900,,1.438,141,11,19,,
T,2019-02-15 10:07:45,52.07815668,5.08619727,5,53.900,,1.000,131,11,19,,
T,2019-02-15 10:07:46,52.07815303,5.08619676,5,53.800,,0.062,129,12,17,,
T,2019-02-15 10:07:47,52.07815303,5.08619676,5,53.800,,0.125,130,13,18,,
T,2019-02-15 10:07:48,52.07815303,5.08619676,5,53.800,,0.250,130,14,18,,
T,2019-02-15 10:07:49,52.07815303,5.08619676,5,53.800,,0.312,131,12,17,,
T,2019-02-15 10:07:50,52.07815303,5.08619676,5,53.800,,0.188,131,13,18,,
T,2019-02-15 10:07:51,52.07815303,5.08619676,5,53.800,,0.125,132,13,18,,
T,2019-02-15 10:07:52,52.07815303,5.08619676,5,53.800,,0.062,132,12,18,,
T,2019-02-15 10:07:53,52.07815303,5.08619676,5,53.800,,0.062,132,13,18,,
T,2019-02-15 10:07:54,52.07815303,5.08619676,5,53.800,,0.125,133,11,18,,
T,2019-02-15 10:07:55,52.07815303,5.08619676,5,53.800,,0.000,133,11,18,,
T,2019-02-15 10:07:56,52.07815303,5.08619676,5,53.800,,0.062,133,12,18,,
T,2019-02-15 10:07:57,52.07815303,5.08619676,5,53.800,,0.125,133,13,18,,
T,2019-02-15 10:07:58,52.07815303,5.08619676,5,53.800,,0.062,133,13,18,,
T,2019-02-15 10:07:59,52.07815303,5.08619676,5,53.800,,0.062,133,14,18,,
T,2019-02-15 10:08:00,52.07815303,5.08619676,5,53.800,,0.125,133,13,18,,
T,2019-02-15 10:08:01,52.07815303,5.08619676,5,53.800,,0.125,133,14,18,,
T,2019-02-15 10:08:02,52.07815303,5.08619676,5,53.800,,0.000,133,15,18,,
T,2019-02-15 10:08:03,52.07815303,5.08619676,5,53.800,,0.000,133,15,18,,
T,2019-02-15 10:08:04,52.07815303,5.08619676,5,53.800,,0.000,133,15,18,,
T,2019-02-15 10:08:05,52.07815303,5.08619676,5,53.800,,0.000,133,15,18,,
T,2019-02-15 10:08:06,52.07815303,5.08619676,5,53.800,,0.000,133,16,18,,
T,2019-02-15 10:08:07,52.07815303,5.08619676,5,53.800,,0.125,133,16,18,,
T,2019-02-15 10:08:08,52.07815303,5.08619676,5,53.800,,0.000,133,16,18,,
T,2019-02-15 10:08:09,52.07815303,5.08619676,5,53.800,,0.000,133,16,18,,
T,2019-02-15 10:08:10,52.07815303,5.08619676,5,53.800,,0.000,133,14,18,,
T,2019-02-15 10:08:11,52.07815303,5.08619676,5,53.800,,0.312,133,15,19,,
T,2019-02-15 10:08:12,52.07815303,5.08619676,5,53.800,,0.375,132,12,19,,
T,2019-02-15 10:08:13,52.07815303,5.08619676,5,53.800,,0.125,132,12,19,,
T,2019-02-15 10:08:14,52.07815303,5.08619676,5,53.800,,0.000,132,12,19,,
T,2019-02-15 10:08:15,52.07815303,5.08619676,5,53.800,,0.188,132,13,19,,
T,2019-02-15 10:08:16,52.07815303,5.08619676,5,53.800,,0.125,132,13,19,,
T,2019-02-15 10:08:17,52.07815303,5.08619676,5,53.800,,0.000,132,13,19,,
T,2019-02-15 10:08:18,52.07815303,5.08619676,5,53.800,,0.000,132,13,18,,
T,2019-02-15 10:08:19,52.07815303,5.08619676,5,53.800,,0.312,132,13,18,,
T,2019-02-15 10:08:20,52.07819901,5.08616441,5,58.000,,2.500,66,12,18,,
T,2019-02-15 10:08:21,52.07823560,5.08612711,5,57.900,,3.938,351,13,18,,
T,2019-02-15 10:08:22,52.07827981,5.08608537,5,58.000,,5.188,331,13,18,,
T,2019-02-15 10:08:23,52.07833128,5.08603625,5,58.000,,6.188,326,13,18,,
T,2019-02-15 10:08:24,52.07838115,5.08598722,5,57.900,,6.188,325,12,19,,
T,2019-02-15 10:08:25,52.07843056,5.08594288,5,58.100,,5.875,330,14,19,,
T,2019-02-15 10:08:26,52.07848202,5.08590465,5,58.300,,5.500,333,14,19,,
T,2019-02-15 10:08:27,52.07852540,5.08587163,5,58.400,,4.875,333,14,19,,
T,2019-02-15 10:08:28,52.07856446,5.08584615,5,58.300,,4.562,335,15,19,,
T,2019-02-15 10:08:29,52.07861182,5.08581279,5,58.200,,5.688,335,14,19,,
T,2019-02-15 10:08:30,52.07867384,5.08575847,5,58.000,,7.375,332,14,19,,
T,2019-02-15 10:08:31,52.07873725,5.08570106,5,57.800,,7.688,331,15,18,,
T,2019-02-15 10:08:32,52.07879735,5.08564943,5,57.500,,7.312,331,16,18,,
T,2019-02-15 10:08:33,52.07885179,5.08560450,5,57.300,,6.625,332,14,18,,
T,2019-02-15 10:08:34,52.07889881,5.08556619,5,57.100,,5.812,332,16,19,,
T,2019-02-15 10:08:35,52.07893180,5.08553032,5,56.800,,4.625,330,16,19,,
T,2019-02-15 10:08:36,52.07896055,5.08549998,5,56.700,,3.812,328,15,19,,
T,2019-02-15 10:08:37,52.07898217,5.08546595,5,56.400,,3.375,322,14,19,,
T,2019-02-15 10:08:38,52.07899810,5.08542353,5,56.100,,3.125,316,15,18,,
T,2019-02-15 10:08:39,52.07900170,5.08536796,5,56.000,,3.562,302,14,18,,
T,2019-02-15 10:08:40,52.07898578,5.08529261,5,55.700,,5.000,275,15,18,,
T,2019-02-15 10:08:41,52.07895485,5.08519990,5,55.500,,6.562,247,15,19,,
T,2019-02-15 10:08:42,52.07892337,5.08510360,5,55.200,,7.062,235,13,18,,
T,2019-02-15 10:08:43,52.07889265,5.08501424,5,55.000,,6.625,230,13,18,,
T,2019-02-15 10:08:44,52.07887237,5.08493998,5,54.800,,5.375,229,14,17,,
T,2019-02-15 10:08:45,52.07885426,5.08488206,5,54.500,,4.250,228,15,18,,
T,2019-02-15 10:08:46,52.07884077,5.08483261,5,54.500,,3.750,230,16,18,,
T,2019-02-15 10:08:47,52.07882149,5.08477997,5,54.400,,4.000,231,16,19,,
T,2019-02-15 10:08:48,52.07879568,5.08471300,5,54.200,,5.062,238,15,19,,
T,2019-02-15 10:08:49,52.07876894,5.08462591,5,54.000,,6.312,244,16,19,,
T,2019-02-15 10:08:50,52.07873893,5.08452893,5,53.800,,6.938,246,16,19,,
T,2019-02-15 10:08:51,52.07871311,5.08444034,5,53.700,,6.562,245,16,19,,
T,2019-02-15 10:08:52,52.07868809,5.08436163,5,53.600,,6.000,244,14,19,,
T,2019-02-15 10:08:53,52.07866693,5.08429558,5,53.700,,5.000,243,15,19,,
T,2019-02-15 10:08:54,52.07864845,5.08424437,5,53.600,,4.000,242,15,19,,
T,2019-02-15 10:08:55,52.07863382,5.08421411,5,53.600,,2.750,240,16,19,,
T,2019-02-15 10:08:56,52.07861551,5.08420514,5,53.700,,2.000,228,16,19,,
T,2019-02-15 10:08:57,52.07859053,5.08421738,5,53.700,,2.750,174,15,19,,
T,2019-02-15 10:08:58,52.07856438,5.08424479,5,53.500,,3.250,150,15,19,,
T,2019-02-15 10:08:59,52.07853173,5.08427563,5,53.300,,4.062,145,14,18,,
T,2019-02-15 10:09:00,52.07849141,5.08430840,5,53.200,,4.938,139,15,18,,
T,2019-02-15 10:09:01,52.07844368,5.08435015,5,53.000,,5.938,144,15,19,,
T,2019-02-15 10:09:02,52.07839171,5.08439725,5,52.800,,6.375,148,16,19,,
T,2019-02-15 10:09:03,52.07833727,5.08444838,5,52.600,,6.812,149,16,19,,
T,2019-02-15 10:09:04,52.07828367,5.08449482,5,52.600,,6.562,152,17,19,,
T,2019-02-15 10:09:05,52.07822952,5.08454100,5,52.500,,6.625,152,16,19,,
T,2019-02-15 10:09:06,52.07817508,5.08458492,5,52.200,,6.625,152,16,19,,
T,2019-02-15 10:09:07,52.07812449,5.08463253,5,52.100,,6.312,151,16,19,,
T,2019-02-15 10:09:08,52.07808011,5.08467369,5,51.900,,5.625,151,17,19,,
T,2019-02-15 10:09:09,52.07804411,5.08471317,5,51.600,,4.812,149,16,19,,
T,2019-02-15 10:09:10,52.07801511,5.08474443,5,51.400,,3.875,150,16,19,,
T,2019-02-15 10:09:11,52.07798636,5.08477159,5,51.300,,3.750,150,15,19,,
T,2019-02-15 10:09:12,52.07795216,5.08480445,5,51.200,,4.312,150,16,19,,
T,2019-02-15 10:09:13,52.07791415,5.08483571,5,50.800,,4.875,152,16,19,,
T,2019-02-15 10:09:14,52.07787245,5.08487041,5,50.800,,5.000,152,16,19,,
T,2019-02-15 10:09:15,52.07783331,5.08490453,5,50.600,,4.750,152,15,19,,
T,2019-02-15 10:09:16,52.07779802,5.08493328,5,50.500,,4.250,153,16,19,,
T,2019-02-15 10:09:17,52.07776885,5.08495901,5,50.400,,3.625,154,15,19,,
T,2019-02-15 10:09:18,52.07774651,5.08498575,5,50.300,,3.125,150,16,19,,
T,2019-02-15 10:09:19,52.07772350,5.08501139,5,50.200,,3.062,151,14,18,,
T,2019-02-15 10:09:20,52.07770318,5.08503562,5,50.000,,2.625,146,16,19,,
T,2019-02-15 10:09:21,52.07768708,5.08505791,5,49.900,,2.188,144,15,19,,
T,2019-02-15 10:09:22,52.07767518,5.08507250,5,50.000,,1.500,144,13,18,,
T,2019-02-15 10:09:23,52.07766479,5.08508063,5,50.200,,1.250,145,12,17,,
T,2019-02-15 10:09:24,52.07766102,5.08508482,5,50.400,,0.188,144,14,17,,
T,2019-02-15 10:09:25,52.07766102,5.08508482,5,50.400,,0.000,144,14,18,,
T,2019-02-15 10:09:26,52.07766102,5.08508482,5,50.400,,0.000,144,12,18,,
T,2019-02-15 10:09:27,52.07766102,5.08508482,5,50.400,,0.000,144,13,18,,
T,2019-02-15 10:09:28,52.07766102,5.08508482,5,50.400,,0.000,145,12,18,,
T,2019-02-15 10:09:29,52.07766102,5.08508482,5,50.400,,0.000,145,13,18,,
T,2019-02-15 10:09:30,52.07766102,5.08508482,5,50.400,,0.188,145,12,18,,
T,2019-02-15 10:09:31,52.07766102,5.08508482,5,50.400,,0.188,145,11,18,,
T,2019-02-15 10:09:32,52.07766102,5.08508482,5,50.400,,0.250,144,16,19,,
T,2019-02-15 10:09:33,52.07766102,5.08508482,5,50.400,,0.438,144,14,19,,
T,2019-02-15 10:09:34,52.07766102,5.08508482,5,50.400,,0.438,144,15,19,,
T,2019-02-15 10:09:35,52.07766102,5.08508482,5,50.400,,0.312,144,15,19,,
T,2019-02-15 10:09:36,52.07766102,5.08508482,5,50.400,,0.188,144,15,19,,
T,2019-02-15 10:09:37,52.07766102,5.08508482,5,50.400,,0.062,144,15,19,,
T,2019-02-15 10:09:38,52.07766102,5.08508482,5,50.400,,0.062,144,15,19,,
T,2019-02-15 10:09:39,52.07766102,5.08508482,5,50.400,,0.000,144,14,18,,
T,2019-02-15 10:09:40,52.07766102,5.08508482,5,50.400,,0.000,144,15,17,,
T,2019-02-15 10:09:41,52.07766102,5.08508482,5,50.400,,0.000,144,14,17,,
T,2019-02-15 10:09:42,52.07766102,5.08508482,5,50.400,,0.000,144,15,17,,
T,2019-02-15 10:09:43,52.07766102,5.08508482,5,50.400,,0.000,144,14,17,,
T,2019-02-15 10:09:44,52.07766102,5.08508482,5,50.400,,0.125,144,14,17,,
T,2019-02-15 10:09:45,52.07766102,5.08508482,5,50.400,,0.250,144,15,17,,
T,2019-02-15 10:09:46,52.07766102,5.08508482,5,50.400,,0.188,144,13,17,,
T,2019-02-15 10:09:47,52.07766102,5.08508482,5,50.400,,0.062,144,13,15,,
T,2019-02-15 10:09:48,52.07766102,5.08508482,5,50.400,,0.188,144,13,16,,
T,2019-02-15 10:09:49,52.07766102,5.08508482,5,50.400,,0.062,144,15,17,,
T,2019-02-15 10:09:50,52.07766102,5.08508482,5,50.400,,0.062,144,15,17,,
T,2019-02-15 10:09:51,52.07766102,5.08508482,5,50.400,,0.000,144,14,18,,
T,2019-02-15 10:09:52,52.07766102,5.08508482,5,50.400,,0.062,144,15,18,,
T,2019-02-15 10:09:53,52.07766102,5.08508482,5,50.400,,0.000,144,15,18,,
T,2019-02-15 10:09:54,52.07766102,5.08508482,5,50.400,,0.000,144,15,18,,
T,2019-02-15 10:09:55,52.07766102,5.08508482,5,50.400,,0.000,144,15,18,,
T,2019-02-15 10:09:56,52.07766102,5.08508482,5,50.400,,0.000,144,15,18,,
T,2019-02-15 10:09:57,52.07766102,5.08508482,5,50.400,,0.000,144,14,17,,
T,2019-02-15 10:09:58,52.07766102,5.08508482,5,50.400,,0.000,144,14,18,,
T,2019-02-15 10:09:59,52.07766102,5.08508482,5,50.400,,0.000,144,16,18,,
T,2019-02-15 10:10:00,52.07766102,5.08508482,5,50.400,,0.000,144,16,18,,
T,2019-02-15 10:10:01,52.07766102,5.08508482,5,50.400,,0.000,144,16,18,,
T,2019-02-15 10:10:02,52.07766102,5.08508482,5,50.400,,0.000,144,15,18,,
T,2019-02-15 10:10:03,52.07766102,5.08508482,5,50.400,,0.000,144,15,18,,
T,2019-02-15 10:10:04,52.07766102,5.08508482,5,50.400,,0.000,144,15,18,,
T,2019-02-15 10:10:05,52.07766102,5.08508482,5,50.400,,0.000,144,14,17,,
T,2019-02-15 10:10:06,52.07766102,5.08508482,5,50.400,,0.000,144,14,16,,
T,2019-02-15 10:10:07,52.07766102,5.08508482,5,50.400,,0.000,144,13,16,,
T,2019-02-15 10:10:08,52.07766102,5.08508482,5,50.400,,0.000,144,14,16,,
T,2019-02-15 10:10:09,52.07766102,5.08508482,5,50.400,,0.000,144,14,16,,
T,2019-02-15 10:10:10,52.07766102,5.08508482,5,50.400,,0.000,144,13,16,,
T,2019-02-15 10:10:11,52.07766102,5.08508482,5,50.400,,0.000,144,14,16,,
T,2019-02-15 10:10:12,52.07766102,5.08508482,5,50.400,,0.000,144,14,17,,
T,2019-02-15 10:10:13,52.07766102,5.08508482,5,50.400,,0.000,144,14,16,,
T,2019-02-15 10:10:14,52.07766102,5.08508482,5,50.400,,0.000,144,14,16,,
T,2019-02-15 10:10:15,52.07766102,5.08508482,5,50.400,,0.000,144,14,16,,
T,2019-02-15 10:10:16,52.07766102,5.08508482,5,50.400,,0.438,144,14,16,,
T,2019-02-15 10:10:17,52.07766102,5.08508482,5,50.400,,0.562,140,14,16,,
T,2019-02-15 10:10:18,52.07766102,5.08508482,5,50.400,,0.562,137,14,17,,
T,2019-02-15 10:10:19,52.07766102,5.08508482,5,50.400,,0.438,137,14,17,,
T,2019-02-15 10:10:20,52.07766102,5.08508482,5,50.400,,0.312,137,15,17,,
T,2019-02-15 10:10:21,52.07766102,5.08508482,5,50.400,,0.188,137,15,18,,
T,2019-02-15 10:10:22,52.07766102,5.08508482,5,50.400,,0.062,137,14,18,,
T,2019-02-15 10:10:23,52.07766102,5.08508482,5,50.400,,0.000,137,14,18,,
T,2019-02-15 10:10:24,52.07766102,5.08508482,5,50.400,,0.000,137,14,18,,
T,2019-02-15 10:10:25,52.07766102,5.08508482,5,50.400,,0.000,137,14,18,,
T,2019-02-15 10:10:26,52.07766102,5.08508482,5,50.400,,0.000,137,14,18,,
T,2019-02-15 10:10:27,52.07766102,5.08508482,5,50.400,,0.000,137,13,18,,
T,2019-02-15 10:10:28,52.07766102,5.08508482,5,50.400,,0.000,137,13,18,,
T,2019-02-15 10:10:29,52.07766102,5.08508482,5,50.400,,0.000,137,16,18,,
T,2019-02-15 10:10:30,52.07766102,5.08508482,5,50.400,,0.000,137,16,18,,
T,2019-02-15 10:10:31,52.07766102,5.08508482,5,50.400,,0.000,137,16,18,,
T,2019-02-15 10:10:32,52.07766102,5.08508482,5,50.400,,0.000,137,14,18,,
T,2019-02-15 10:10:33,52.07766102,5.08508482,5,50.400,,0.000,137,14,18,,
T,2019-02-15 10:10:34,52.07766102,5.08508482,5,50.400,,0.000,137,14,18,,
T,2019-02-15 10:10:35,52.07766102,5.08508482,5,50.400,,0.000,137,15,18,,
T,2019-02-15 10:10:36,52.07766102,5.08508482,5,50.400,,0.000,137,14,18,,
T,2019-02-15 10:10:37,52.07766102,5.08508482,5,50.400,,0.000,137,15,18,,
T,2019-02-15 10:10:38,52.07766102,5.08508482,5,50.400,,0.000,137,14,18,,
T,2019-02-15 10:10:39,52.07766102,5.08508482,5,50.400,,0.000,137,14,17,,
T,2019-02-15 10:10:40,52.07766102,5.08508482,5,50.400,,0.000,137,15,17,,
T,2019-02-15 10:10:41,52.07766102,5.08508482,5,50.400,,0.000,137,14,17,,
T,2019-02-15 10:10:42,52.07766102,5.08508482,5,50.400,,0.125,137,14,17,,
T,2019-02-15 10:10:43,52.07766102,5.08508482,5,50.400,,0.312,137,15,18,,
T,2019-02-15 10:10:44,52.07766102,5.08508482,5,50.400,,0.375,136,16,18,,
T,2019-02-15 10:10:45,52.07766102,5.08508482,5,50.400,,0.438,136,16,18,,
T,2019-02-15 10:10:46,52.07766102,5.08508482,5,50.400,,0.375,136,15,18,,
T,2019-02-15 10:10:47,52.07766102,5.08508482,5,50.400,,0.438,136,13,18,,
T,2019-02-15 10:10:48,52.07766102,5.08508482,5,50.400,,0.312,136,13,18,,
T,2019-02-15 10:10:49,52.07766102,5.08508482,5,50.400,,0.312,136,15,18,,
T,2019-02-15 10:10:50,52.07766102,5.08508482,5,50.400,,0.250,136,15,18,,
T,2019-02-15 10:10:51,52.07766102,5.08508482,5,50.400,,0.125,136,16,18,,
T,2019-02-15 10:10:52,52.07766102,5.08508482,5,50.400,,0.000,136,15,18,,
T,2019-02-15 10:10:53,52.07766102,5.08508482,5,50.400,,0.000,136,14,18,,
T,2019-02-15 10:10:54,52.07766102,5.08508482,5,50.400,,0.188,136,14,18,,
T,2019-02-15 10:10:55,52.07766102,5.08508482,5,50.400,,0.250,136,16,18,,
T,2019-02-15 10:10:56,52.07766102,5.08508482,5,50.400,,0.312,136,14,18,,
T,2019-02-15 10:10:57,52.07766102,5.08508482,5,50.400,,0.375,136,16,18,,
T,2019-02-15 10:10:58,52.07766102,5.08508482,5,50.400,,0.438,136,16,19,,
T,2019-02-15 10:10:59,52.07761387,5.08544709,5,53.400,,1.000,140,17,19,,
T,2019-02-15 10:11:00,52.07760612,5.08545446,5,53.400,,0.938,143,17,19,,
T,2019-02-15 10:11:01,52.07760016,5.08546008,5,53.300,,0.750,144,17,19,,
T,2019-02-15 10:11:02,52.07759534,5.08546385,5,53.200,,0.562,146,16,19,,
T,2019-02-15 10:11:03,52.07759534,5.08546385,5,53.200,,0.375,147,16,19,,
T,2019-02-15 10:11:04,52.07759534,5.08546385,5,53.200,,0.250,147,16,19,,
T,2019-02-15 10:11:05,52.07759534,5.08546385,5,53.200,,0.250,147,17,19,,
T,2019-02-15 10:11:06,52.07759534,5.08546385,5,53.200,,0.188,147,16,19,,
T,2019-02-15 10:11:07,52.07759534,5.08546385,5,53.200,,0.125,146,17,19,,
T,2019-02-15 10:11:08,52.07759534,5.08546385,5,53.200,,0.062,146,16,19,,
T,2019-02-15 10:11:09,52.07759534,5.08546385,5,53.200,,0.062,145,16,19,,
T,2019-02-15 10:11:10,52.07759534,5.08546385,5,53.200,,0.125,145,17,19,,
T,2019-02-15 10:11:11,52.07759534,5.08546385,5,53.200,,0.312,145,17,19,,
T,2019-02-15 10:11:12,52.07759534,5.08546385,5,53.200,,0.438,145,16,19,,
T,2019-02-15 10:11:13,52.07759534,5.08546385,5,53.200,,0.500,146,16,19,,
T,2019-02-15 10:11:14,52.07759534,5.08546385,5,53.200,,0.438,146,16,19,,
T,2019-02-15 10:11:15,52.07759534,5.08546385,5,53.200,,0.438,146,17,19,,
T,2019-02-15 10:11:16,52.07759534,5.08546385,5,53.200,,0.375,146,17,19,,
T,2019-02-15 10:11:17,52.07759534,5.08546385,5,53.200,,0.312,146,16,19,,
T,2019-02-15 10:11:18,52.07759534,5.08546385,5,53.200,,0.438,146,16,19,,
T,2019-02-15 10:11:19,52.07759534,5.08546385,5,53.200,,0.625,147,16,19,,
T,2019-02-15 10:11:20,52.07759534,5.08546385,5,53.200,,0.688,147,17,19,,
T,2019-02-15 10:11:21,52.07759534,5.08546385,5,53.200,,0.688,147,16,19,,
T,2019-02-15 10:11:22,52.07759534,5.08546385,5,53.200,,0.688,147,16,19,,
T,2019-02-15 10:11:23,52.07759534,5.08546385,5,53.200,,0.688,148,16,18,,
T,2019-02-15 10:11:24,52.07759534,5.08546385,5,53.200,,0.750,148,16,18,,
T,2019-02-15 10:11:25,52.07759534,5.08546385,5,53.200,,0.688,149,17,18,,
T,2019-02-15 10:11:26,52.07759534,5.08546385,5,53.200,,0.625,149,16,18,,
T,2019-02-15 10:11:27,52.07759534,5.08546385,5,53.200,,0.625,148,16,18,,
T,2019-02-15 10:11:28,52.07759534,5.08546385,5,53.200,,0.688,148,15,18,,
T,2019-02-15 10:11:29,52.07739854,5.08564582,5,53.400,,1.500,148,16,18,,
T,2019-02-15 10:11:30,52.07738584,5.08565580,5,53.400,,1.500,150,17,18,,
T,2019-02-15 10:11:31,52.07737419,5.08566284,5,53.300,,1.375,153,17,18,,
T,2019-02-15 10:11:32,52.07736350,5.08566895,5,53.300,,1.250,152,16,18,,
T,2019-02-15 10:11:33,52.07736350,5.08566895,5,53.300,,0.688,152,16,18,,
T,2019-02-15 10:11:34,52.07736350,5.08566895,5,53.300,,0.500,151,16,18,,
T,2019-02-15 10:11:35,52.07736350,5.08566895,5,53.300,,0.500,151,17,18,,
T,2019-02-15 10:11:36,52.07736350,5.08566895,5,53.300,,0.500,151,17,18,,
T,2019-02-15 10:11:37,52.07736350,5.08566895,5,53.300,,0.562,151,17,18,,
T,2019-02-15 10:11:38,52.07736350,5.08566895,5,53.300,,0.688,151,17,18,,
T,2019-02-15 10:11:39,52.07736350,5.08566895,5,53.300,,0.562,151,17,18,,
T,2019-02-15 10:11:40,52.07736350,5.08566895,5,53.300,,0.625,151,17,18,,
T,2019-02-15 10:11:41,52.07736350,5.08566895,5,53.300,,0.750,151,17,18,,
T,2019-02-15 10:11:42,52.07724674,5.08574766,5,53.300,,2.000,151,16,19,,
T,2019-02-15 10:11:43,52.07722214,5.08576568,5,53.300,,2.625,151,16,19,,
T,2019-02-15 10:11:44,52.07719691,5.08578965,5,53.400,,3.062,147,16,19,,
T,2019-02-15 10:11:45,52.07716921,5.08581555,5,53.400,,3.375,147,14,19,,
T,2019-02-15 10:11:46,52.07713924,5.08584213,5,53.500,,3.625,148,14,19,,
T,2019-02-15 10:11:47,52.07710752,5.08587071,5,53.400,,3.938,148,14,19,,
T,2019-02-15 10:11:48,52.07707374,5.08590348,5,53.400,,4.250,148,15,19,,
T,2019-02-15 10:11:49,52.07703866,5.08593625,5,53.400,,4.375,148,16,19,,
T,2019-02-15 10:11:50,52.07700769,5.08596961,5,53.300,,4.062,145,15,19,,
T,2019-02-15 10:11:51,52.07697747,5.08599862,5,53.400,,3.812,146,16,19,,
T,2019-02-15 10:11:52,52.07695241,5.08602351,5,53.300,,3.312,147,14,19,,
T,2019-02-15 10:11:53,52.07692886,5.08604673,5,53.200,,3.125,148,16,19,,
T,2019-02-15 10:11:54,52.07690245,5.08607011,5,53.200,,3.312,149,17,19,,
T,2019-02-15 10:11:55,52.07687161,5.08609886,5,53.200,,3.938,149,16,19,,
T,2019-02-15 10:11:56,52.07683389,5.08613273,5,53.100,,4.750,151,16,19,,
T,2019-02-15 10:11:57,52.07679274,5.08617195,5,53.100,,5.125,149,17,19,,
T,2019-02-15 10:11:58,52.07675368,5.08620976,5,53.100,,4.938,148,17,19,,
T,2019-02-15 10:11:59,52.07671918,5.08624429,5,53.100,,4.438,146,17,19,,
T,2019-02-15 10:12:00,52.07668880,5.08627337,5,53.100,,3.875,146,17,19,,
T,2019-02-15 10:12:01,52.07666303,5.08629399,5,52.900,,3.125,151,16,19,,
T,2019-02-15 10:12:02,52.07663838,5.08629475,5,52.700,,2.812,169,16,19,,
T,2019-02-15 10:12:03,52.07661642,5.08627270,5,52.500,,2.750,192,14,19,,
T,2019-02-15 10:12:04,52.07660050,5.08623775,5,52.600,,2.750,213,16,19,,
T,2019-02-15 10:12:05,52.07659077,5.08620749,5,52.800,,2.250,231,16,19,,
T,2019-02-15 10:12:06,52.07657313,5.08618805,5,52.900,,2.250,237,16,19,,
T,2019-02-15 10:12:07,52.07653114,5.08618369,5,53.100,,3.875,179,15,19,,
T,2019-02-15 10:12:08,52.07648642,5.08619995,5,53.300,,4.812,168,15,19,,
T,2019-02-15 10:12:09,52.07643877,5.08623406,5,53.400,,5.438,154,14,19,,
T,2019-02-15 10:12:10,52.07639170,5.08627631,5,53.500,,5.688,148,17,19,,
T,2019-02-15 10:12:11,52.07634896,5.08631495,5,53.500,,5.188,147,15,19,,
T,2019-02-15 10:12:12,52.07631140,5.08634688,5,53.500,,4.500,147,17,19,,
T,2019-02-15 10:12:13,52.07627511,5.08637555,5,53.600,,4.375,148,17,19,,
T,2019-02-15 10:12:14,52.07623320,5.08641226,5,53.600,,5.188,149,17,19,,
T,2019-02-15 10:12:15,52.07618149,5.08646037,5,53.400,,6.438,149,16,19,,
T,2019-02-15 10:12:16,52.07612185,5.08651343,5,53.300,,7.250,150,17,19,,
T,2019-02-15 10:12:17,52.07605882,5.08656909,5,53.100,,7.562,149,17,19,,
T,2019-02-15 10:12:18,52.07599692,5.08662391,5,53.100,,7.500,150,17,19,,
T,2019-02-15 10:12:19,52.07593803,5.08667420,5,53.000,,7.125,150,17,19,,
T,2019-02-15 10:12:20,52.07588389,5.08672072,5,52.900,,6.625,151,16,19,,
T,2019-02-15 10:12:21,52.07583531,5.08676397,5,52.800,,6.062,151,16,19,,
T,2019-02-15 10:12:22,52.07579034,5.08680428,5,52.700,,5.688,151,17,19,,
T,2019-02-15 10:12:23,52.07574915,5.08684058,5,52.500,,5.125,151,17,19,,
T,2019-02-15 10:12:24,52.07571461,5.08687251,5,52.500,,4.375,150,17,19,,
T,2019-02-15 10:12:25,52.07568788,5.08689984,5,52.400,,3.438,149,16,19,,
T,2019-02-15 10:12:26,52.07566885,5.08692699,5,52.400,,2.875,146,16,19,,
T,2019-02-15 10:12:27,52.07565825,5.08696488,5,52.400,,2.875,131,17,19,,
T,2019-02-15 10:12:28,52.07566114,5.08701970,5,52.300,,3.562,98,17,19,,
T,2019-02-15 10:12:29,52.07567618,5.08708810,5,52.100,,4.688,73,17,19,,
T,2019-02-15 10:12:30,52.07570083,5.08716621,5,52.000,,5.688,59,16,19,,
T,2019-02-15 10:12:31,52.07572958,5.08724794,5,51.900,,6.000,56,15,19,,
T,2019-02-15 10:12:32,52.07575736,5.08732220,5,51.800,,5.625,56,15,19,,
T,2019-02-15 10:12:33,52.07578267,5.08738951,5,51.700,,5.188,56,15,19,,
T,2019-02-15 10:12:34,52.07580648,5.08745472,5,51.700,,5.000,58,16,19,,
T,2019-02-15 10:12:35,52.07582932,5.08751901,5,51.900,,5.000,57,17,19,,
T,2019-02-15 10:12:36,52.07585690,5.08759310,5,52.100,,5.875,58,16,19,,
T,2019-02-15 10:12:37,52.07589059,5.08768296,5,52.400,,7.000,57,16,19,,
T,2019-02-15 10:12:38,52.07592596,5.08777675,5,52.500,,7.250,58,16,19,,
T,2019-02-15 10:12:39,52.07595874,5.08786518,5,52.600,,6.875,59,17,19,,
T,2019-02-15 10:12:40,52.07598895,5.08794582,5,52.700,,6.312,59,17,19,,
T,2019-02-15 10:12:41,52.07601280,5.08801706,5,52.800,,5.375,59,16,19,,
T,2019-02-15 10:12:42,52.07603011,5.08806911,5,52.700,,3.938,60,16,19,,
T,2019-02-15 10:12:43,52.07604268,5.08810365,5,52.700,,2.750,60,17,19,,
T,2019-02-15 10:12:44,52.07605207,5.08813147,5,52.700,,2.125,60,17,19,,
T,2019-02-15 10:12:45,52.07606326,5.08815880,5,52.700,,2.312,59,14,19,,
T,2019-02-15 10:12:46,52.07607877,5.08819677,5,52.600,,3.125,59,15,19,,
T,2019-02-15 10:12:47,52.07609955,5.08824237,5,52.600,,3.750,59,15,19,,
T,2019-02-15 10:12:48,52.07612327,5.08830029,5,52.800,,4.688,58,17,19,,
T,2019-02-15 10:12:49,52.07615269,5.08837354,5,53.000,,5.875,58,17,19,,
T,2019-02-15 10:12:50,52.07618706,5.08846281,5,53.000,,7.062,59,17,19,,
T,2019-02-15 10:12:51,52.07622427,5.08857027,5,53.100,,8.312,60,16,19,,
T,2019-02-15 10:12:52,52.07626560,5.08868594,5,53.200,,8.938,61,15,19,,
T,2019-02-15 10:12:53,52.07630311,5.08880462,5,53.000,,8.938,62,17,19,,
T,2019-02-15 10:12:54,52.07633839,5.08891619,5,53.000,,8.438,63,16,19,,
T,2019-02-15 10:12:55,52.07636857,5.08901099,5,53.100,,7.125,64,15,19,,
T,2019-02-15 10:12:56,52.07639225,5.08908542,5,53.100,,5.750,64,15,19,,
T,2019-02-15 10:12:57,52.07641362,5.08914862,5,53.100,,5.000,63,15,19,,
T,2019-02-15 10:12:58,52.07643726,5.08921492,5,53.100,,5.375,62,17,19,,
T,2019-02-15 10:12:59,52.07646693,5.08929027,5,53.000,,6.125,58,17,19,,
T,2019-02-15 10:13:00,52.07649656,5.08937267,5,52.900,,6.375,58,16,19,,
T,2019-02-15 10:13:01,52.07652150,5.08945070,5,52.800,,5.812,57,16,19,,
T,2019-02-15 10:13:02,52.07654547,5.08950954,5,52.900,,4.750,52,17,19,,
T,2019-02-15 10:13:03,52.07657041,5.08954391,5,52.800,,3.562,43,16,19,,
T,2019-02-15 10:13:04,52.07659656,5.08954768,5,52.700,,2.812,15,16,19,,
T,2019-02-15 10:13:05,52.07662786,5.08952329,5,52.400,,3.438,345,15,19,,
T,2019-02-15 10:13:06,52.07666701,5.08948172,5,52.000,,4.875,327,15,19,,
T,2019-02-15 10:13:07,52.07672338,5.08942396,5,51.700,,6.750,325,16,19,,
T,2019-02-15 10:13:08,52.07678544,5.08935842,5,51.300,,7.562,327,15,19,,
T,2019-02-15 10:13:09,52.07684571,5.08929891,5,51.100,,7.500,326,16,19,,
T,2019-02-15 10:13:10,52.07690245,5.08924241,5,51.100,,7.188,328,17,19,,
T,2019-02-15 10:13:11,52.07695258,5.08919581,5,51.200,,6.312,329,16,19,,
T,2019-02-15 10:13:12,52.07699160,5.08916111,5,51.300,,4.875,330,14,19,,
T,2019-02-15 10:13:13,52.07702232,5.08913546,5,51.200,,3.938,331,15,19,,
T,2019-02-15 10:13:14,52.07705073,5.08911023,5,51.200,,3.625,332,16,19,,
T,2019-02-15 10:13:15,52.07708329,5.08907720,5,51.100,,4.250,331,15,19,,
T,2019-02-15 10:13:16,52.07712353,5.08903496,5,51.100,,5.250,330,16,19,,
T,2019-02-15 10:13:17,52.07717042,5.08898995,5,51.200,,5.875,330,16,19,,
T,2019-02-15 10:13:18,52.07721820,5.08894762,5,51.100,,5.875,332,15,19,,
T,2019-02-15 10:13:19,52.07726133,5.08890965,5,51.000,,5.375,332,16,19,,
T,2019-02-15 10:13:20,52.07729733,5.08887704,5,51.000,,4.562,330,16,19,,
T,2019-02-15 10:13:21,52.07732423,5.08884612,5,50.900,,3.812,328,15,19,,
T,2019-02-15 10:13:22,52.07733982,5.08881468,5,51.100,,2.812,325,15,19,,
T,2019-02-15 10:13:23,52.07733664,5.08878468,5,51.200,,1.875,319,14,19,,
T,2019-02-15 10:13:24,52.07731962,5.08874889,5,51.500,,2.625,295,15,19,,
T,2019-02-15 10:13:25,52.07730332,5.08870413,5,51.900,,3.125,265,16,19,,
T,2019-02-15 10:13:26,52.07730177,5.08866230,5,52.500,,2.750,257,16,19,,
T,2019-02-15 10:13:27,52.07731572,5.08861084,5,53.100,,3.125,282,15,19,,
T,2019-02-15 10:13:28,52.07733509,5.08856758,5,53.300,,3.375,300,14,19,,
T,2019-02-15 10:13:29,52.07736099,5.08852769,5,53.400,,3.812,316,14,19,,
T,2019-02-15 10:13:30,52.07739690,5.08848192,5,53.500,,4.875,324,15,19,,
T,2019-02-15 10:13:31,52.07743730,5.08844001,5,53.600,,5.188,330,15,19,,
T,2019-02-15 10:13:32,52.07747431,5.08840372,5,53.700,,4.875,333,15,19,,
T,2019-02-15 10:13:33,52.07750792,5.08837338,5,53.800,,4.375,334,15,19,,
T,2019-02-15 10:13:34,52.07753906,5.08834094,5,53.900,,4.250,333,15,19,,
T,2019-02-15 10:13:35,52.07757632,5.08830389,5,53.900,,4.875,331,14,19,,
T,2019-02-15 10:13:36,52.07761823,5.08826148,5,54.100,,5.375,330,15,19,,
T,2019-02-15 10:13:37,52.07765947,5.08822108,5,54.100,,5.250,330,14,19,,
T,2019-02-15 10:13:38,52.07769710,5.08819132,5,54.000,,4.562,330,14,19,,
T,2019-02-15 10:13:39,52.07772799,5.08816718,5,54.000,,3.812,332,15,19,,
T,2019-02-15 10:13:40,52.07775787,5.08814447,5,54.100,,3.688,331,15,19,,
T,2019-02-15 10:13:41,52.07779215,5.08811622,5,54.200,,4.250,329,15,19,,
T,2019-02-15 10:13:42,52.07782962,5.08807800,5,54.400,,4.750,330,15,19,,
T,2019-02-15 10:13:43,52.07786612,5.08804187,5,54.400,,4.562,330,14,19,,
T,2019-02-15 10:13:44,52.07789630,5.08801388,5,54.400,,3.750,330,13,19,,
T,2019-02-15 10:13:45,52.07791813,5.08799309,5,54.400,,2.812,331,15,19,,
T,2019-02-15 10:13:46,52.07793389,5.08797691,5,54.300,,2.062,332,15,19,,
T,2019-02-15 10:13:47,52.07794831,5.08796241,5,54.200,,1.938,331,14,19,,
T,2019-02-15 10:13:48,52.07796620,5.08794481,5,54.200,,2.312,331,14,19,,
T,2019-02-15 10:13:49,52.07798749,5.08792478,5,54.200,,2.625,331,13,19,,
T,2019-02-15 10:13:50,52.07800685,5.08790583,5,54.200,,2.438,330,15,19,,
T,2019-02-15 10:13:51,52.07802504,5.08788982,5,54.100,,2.312,330,15,19,,
T,2019-02-15 10:13:52,52.07804776,5.08787122,5,54.100,,2.875,331,14,19,,
T,2019-02-15 10:13:53,52.07807663,5.08784314,5,54.100,,3.688,327,14,19,,
T,2019-02-15 10:13:54,52.07811314,5.08780257,5,54.100,,4.938,327,14,19,,
T,2019-02-15 10:13:55,52.07816083,5.08775429,5,54.200,,6.062,328,13,19,,
T,2019-02-15 10:13:56,52.07821607,5.08769821,5,53.600,,6.812,329,16,19,,
T,2019-02-15 10:13:57,52.07826938,5.08764843,5,53.100,,6.500,335,16,19,,
T,2019-02-15 10:13:58,52.07831489,5.08760769,5,52.800,,5.688,333,15,19,,
T,2019-02-15 10:13:59,52.07835164,5.08757802,5,52.800,,4.500,337,16,19,,
T,2019-02-15 10:14:00,52.07838408,5.08756796,5,52.800,,3.625,342,15,19,,
T,2019-02-15 10:14:01,52.07841845,5.08759143,5,52.800,,4.000,4,15,19,,
T,2019-02-15 10:14:02,52.07844757,5.08762898,5,52.900,,3.812,27,14,19,,
T,2019-02-15 10:14:03,52.07847616,5.08765706,5,53.200,,3.688,28,14,19,,
T,2019-02-15 10:14:04,52.07850558,5.08766569,5,53.500,,3.312,27,15,19,,
T,2019-02-15 10:14:05,52.07854145,5.08765060,5,53.800,,4.062,359,13,19,,
T,2019-02-15 10:14:06,52.07858332,5.08762102,5,54.200,,5.188,337,15,19,,
T,2019-02-15 10:14:07,52.07863734,5.08757357,5,54.300,,6.875,330,16,19,,
T,2019-02-15 10:14:08,52.07870255,5.08751574,5,53.900,,7.875,330,16,19,,
T,2019-02-15 10:14:09,52.07877040,5.08745489,5,53.600,,8.375,329,16,19,,
T,2019-02-15 10:14:10,52.07884073,5.08739362,5,53.200,,8.750,330,16,19,,
T,2019-02-15 10:14:11,52.07891084,5.08732983,5,52.900,,8.750,330,16,19,,
T,2019-02-15 10:14:12,52.07897853,5.08726923,5,52.700,,8.438,332,16,19,,
T,2019-02-15 10:14:13,52.07903842,5.08721785,5,52.600,,7.375,334,16,19,,
T,2019-02-15 10:14:14,52.07908653,5.08717426,5,52.600,,6.125,332,16,19,,
T,2019-02-15 10:14:15,52.07912978,5.08713411,5,52.400,,5.625,331,16,19,,
T,2019-02-15 10:14:16,52.07917458,5.08709463,5,52.200,,5.688,331,16,19,,
T,2019-02-15 10:14:17,52.07922315,5.08705339,5,52.000,,6.062,331,16,19,,
T,2019-02-15 10:14:18,52.07927654,5.08700545,5,51.800,,6.812,330,16,19,,
T,2019-02-15 10:14:19,52.07933446,5.08695549,5,51.600,,7.188,332,16,19,,
T,2019-02-15 10:14:20,52.07938941,5.08690763,5,51.500,,6.812,333,16,19,,
T,2019-02-15 10:14:21,52.07943660,5.08687025,5,51.200,,5.750,334,14,19,,
T,2019-02-15 10:14:22,52.07947230,5.08684569,5,51.200,,4.312,336,15,19,,
T,2019-02-15 10:14:23,52.07949699,5.08682633,5,51.100,,3.188,336,14,19,,
T,2019-02-15 10:14:24,52.07951908,5.08681208,5,51.100,,2.750,339,14,19,,
T,2019-02-15 10:14:25,52.07953856,5.08680143,5,51.200,,2.438,345,14,19,,
T,2019-02-15 10:14:26,52.07954724,5.08679523,5,51.500,,0.438,348,14,19,,
T,2019-02-15 10:14:27,52.07954686,5.08679347,5,51.500,,0.062,351,14,19,,
T,2019-02-15 10:14:28,52.07954674,5.08679330,5,51.400,,0.000,353,14,19,,
T,2019-02-15 10:14:29,52.07954674,5.08679330,5,51.400,,0.000,352,14,19,,
T,2019-02-15 10:14:30,52.07954674,5.08679330,5,51.400,,0.000,352,15,19,,
T,2019-02-15 10:14:31,52.07954674,5.08679330,5,51.400,,0.000,351,15,19,,
T,2019-02-15 10:14:32,52.07954674,5.08679330,5,51.400,,0.000,351,14,19,,
T,2019-02-15 10:14:33,52.07954674,5.08679330,5,51.400,,0.000,351,14,19,,
T,2019-02-15 10:14:34,52.07954674,5.08679330,5,51.400,,0.062,350,14,19,,
T,2019-02-15 10:14:35,52.07954674,5.08679330,5,51.400,,0.062,350,13,19,,
T,2019-02-15 10:14:36,52.07954674,5.08679330,5,51.400,,0.125,350,14,19,,
T,2019-02-15 10:14:37,52.07954674,5.08679330,5,51.400,,0.000,350,13,19,,
T,2019-02-15 10:14:38,52.07954674,5.08679330,5,51.400,,0.000,350,13,19,,
T,2019-02-15 10:14:39,52.07954674,5.08679330,5,51.400,,0.438,350,14,19,,
T,2019-02-15 10:14:40,52.07954674,5.08679330,5,51.400,,0.625,346,13,19,,
T,2019-02-15 10:14:41,52.07954674,5.08679330,5,51.400,,0.438,346,14,19,,
T,2019-02-15 10:14:42,52.07954674,5.08679330,5,51.400,,0.188,346,14,19,,
T,2019-02-15 10:14:43,52.07954674,5.08679330,5,51.400,,0.000,346,15,19,,
T,2019-02-15 10:14:44,52.07954674,5.08679330,5,51.400,,0.000,346,13,19,,
T,2019-02-15 10:14:45,52.07954674,5.08679330,5,51.400,,0.188,346,14,19,,
T,2019-02-15 10:14:46,52.07954674,5.08679330,5,51.400,,0.188,346,14,19,,
T,2019-02-15 10:14:47,52.07954674,5.08679330,5,51.400,,0.312,346,14,19,,
T,2019-02-15 10:14:48,52.07954648,5.08674041,5,52.800,,2.500,292,14,19,,
T,2019-02-15 10:14:49,52.07953203,5.08669901,5,52.800,,3.188,257,15,18,,
T,2019-02-15 10:14:50,52.07951212,5.08665257,5,52.800,,3.688,242,15,18,,
T,2019-02-15 10:14:51,52.07948857,5.08659532,5,52.800,,4.562,238,16,19,,
T,2019-02-15 10:14:52,52.07945877,5.08651804,5,52.800,,6.062,237,16,19,,
T,2019-02-15 10:14:53,52.07942302,5.08642400,5,52.800,,7.250,237,16,19,,
T,2019-02-15 10:14:54,52.07938325,5.08632123,5,52.800,,8.062,237,16,19,,
T,2019-02-15 10:14:55,52.07934389,5.08621814,5,52.800,,8.000,239,16,19,,
T,2019-02-15 10:14:56,52.07930609,5.08611747,5,52.800,,7.875,239,16,19,,
T,2019-02-15 10:14:57,52.07926875,5.08602016,5,52.900,,7.688,239,16,19,,
T,2019-02-15 10:14:58,52.07923153,5.08592695,5,52.800,,7.312,238,16,19,,
T,2019-02-15 10:14:59,52.07919788,5.08583953,5,52.900,,6.938,238,15,19,,
T,2019-02-15 10:15:00,52.07916544,5.08575873,5,52.900,,6.438,238,15,19,,
T,2019-02-15 10:15:01,52.07913829,5.08568941,5,53.000,,5.375,238,16,19,,
T,2019-02-15 10:15:02,52.07911938,5.08563442,5,53.100,,4.250,239,17,19,,
T,2019-02-15 10:15:03,52.07909910,5.08557969,5,53.300,,4.375,239,17,19,,
T,2019-02-15 10:15:04,52.07907349,5.08550886,5,53.400,,5.500,239,16,19,,
T,2019-02-15 10:15:05,52.07904147,5.08541423,5,53.600,,7.125,238,16,19,,
T,2019-02-15 10:15:06,52.07901042,5.08529646,5,53.300,,8.188,240,16,19,,
T,2019-02-15 10:15:07,52.07897601,5.08518247,5,53.100,,8.312,239,16,19,,
T,2019-02-15 10:15:08,52.07894102,5.08507652,5,53.100,,7.938,239,16,19,,
T,2019-02-15 10:15:09,52.07890783,5.08498264,5,52.800,,7.250,238,16,19,,
T,2019-02-15 10:15:10,52.07887941,5.08490184,5,52.800,,6.250,239,17,19,,
T,2019-02-15 10:15:11,52.07885594,5.08483412,5,52.700,,5.312,240,16,19,,
T,2019-02-15 10:15:12,52.07883758,5.08477394,5,52.900,,4.500,240,17,19,,
T,2019-02-15 10:15:13,52.07881705,5.08471568,5,53.300,,4.625,239,17,19,,
T,2019-02-15 10:15:14,52.07879312,5.08464108,5,53.500,,5.812,243,17,19,,
T,2019-02-15 10:15:15,52.07876366,5.08454352,5,53.600,,7.188,242,16,19,,
T,2019-02-15 10:15:16,52.07872984,5.08444302,5,53.700,,7.500,239,15,19,,
T,2019-02-15 10:15:17,52.07869706,5.08435434,5,53.800,,6.938,240,17,19,,
T,2019-02-15 10:15:18,52.07866823,5.08427479,5,53.700,,6.312,241,17,19,,
T,2019-02-15 10:15:19,52.07864434,5.08420757,5,53.800,,5.188,241,17,19,,
T,2019-02-15 10:15:20,52.07862116,5.08414647,5,53.700,,5.000,240,17,19,,
T,2019-02-15 10:15:21,52.07859505,5.08407698,5,53.700,,5.500,240,17,19,,
T,2019-02-15 10:15:22,52.07856832,5.08400657,5,53.600,,5.500,239,16,19,,
T,2019-02-15 10:15:23,52.07854351,5.08394111,5,53.500,,5.188,238,17,19,,
T,2019-02-15 10:15:24,52.07851874,5.08387699,5,53.500,,5.125,236,17,19,,
T,2019-02-15 10:15:25,52.07848831,5.08380675,5,53.400,,5.875,235,17,19,,
T,2019-02-15 10:15:26,52.07845449,5.08372410,5,53.200,,6.625,236,17,19,,
T,2019-02-15 10:15:27,52.07842536,5.08363014,5,53.100,,7.000,242,17,19,,
T,2019-02-15 10:15:28,52.07839657,5.08353702,5,53.100,,6.938,242,17,19,,
T,2019-02-15 10:15:29,52.07836929,5.08345446,5,53.100,,6.250,242,17,19,,
T,2019-02-15 10:15:30,52.07834749,5.08338514,5,53.100,,5.250,243,17,19,,
T,2019-02-15 10:15:31,52.07833111,5.08332705,5,53.100,,4.375,244,14,19,,
T,2019-02-15 10:15:32,52.07831707,5.08327944,5,53.100,,3.562,243,15,19,,
T,2019-02-15 10:15:33,52.07830244,5.08324876,5,53.000,,2.625,237,14,19,,
T,2019-02-15 10:15:34,52.07828329,5.08322923,5,52.900,,2.500,222,15,19,,
T,2019-02-15 10:15:35,52.07825555,5.08321892,5,52.900,,3.000,197,15,19,,
T,2019-02-15 10:15:36,52.07822286,5.08321909,5,52.700,,3.500,182,14,19,,
T,2019-02-15 10:15:37,52.07818631,5.08323460,5,52.300,,3.938,166,14,19,,
T,2019-02-15 10:15:38,52.07814897,5.08326192,5,52.000,,4.375,153,15,19,,
T,2019-02-15 10:15:39,52.07810610,5.08329914,5,51.800,,5.250,147,16,20,,
T,2019-02-15 10:15:40,52.07805664,5.08334859,5,51.700,,6.188,143,17,20,,
T,2019-02-15 10:15:41,52.07800547,5.08340567,5,51.500,,6.688,142,17,20,,
T,2019-02-15 10:15:42,52.07795292,5.08346259,5,51.400,,6.875,144,17,20,,
T,2019-02-15 10:15:43,52.07790053,5.08351799,5,51.100,,6.812,145,17,20,,
T,2019-02-15 10:15:44,52.07784999,5.08356971,5,51.000,,6.562,147,17,20,,
T,2019-02-15 10:15:45,52.07780275,5.08361656,5,50.800,,6.125,150,17,20,,
T,2019-02-15 10:15:46,52.07775858,5.08365688,5,50.600,,5.562,151,17,20,,
T,2019-02-15 10:15:47,52.07772158,5.08369024,5,50.500,,4.625,152,16,20,,
T,2019-02-15 10:15:48,52.07768943,5.08371974,5,50.400,,4.188,152,17,20,,
T,2019-02-15 10:15:49,52.07765444,5.08375235,5,50.200,,4.562,151,16,20,,
T,2019-02-15 10:15:50,52.07761089,5.08379208,5,50.000,,5.625,150,17,20,,
T,2019-02-15 10:15:51,52.07755939,5.08384069,5,49.900,,6.562,150,16,20,,
T,2019-02-15 10:15:52,52.07750377,5.08389249,5,49.800,,7.000,150,16,20,,
T,2019-02-15 10:15:53,52.07744875,5.08394555,5,49.800,,7.125,150,16,19,,
T,2019-02-15 10:15:54,52.07739296,5.08399878,5,49.800,,7.188,150,16,18,,
T,2019-02-15 10:15:55,52.07733848,5.08405024,5,49.700,,6.875,150,15,17,,
T,2019-02-15 10:15:56,52.07728622,5.08409726,5,49.600,,6.625,150,14,17,,
T,2019-02-15 10:15:57,52.07723756,5.08414110,5,49.500,,6.125,150,15,17,,
T,2019-02-15 10:15:58,52.07719528,5.08417815,5,49.500,,5.250,150,15,17,,
T,2019-02-15 10:15:59,52.07716200,5.08420774,5,49.400,,4.188,150,15,17,,
T,2019-02-15 10:16:00,52.07713744,5.08422878,5,49.300,,3.062,150,14,17,,
T,2019-02-15 10:16:01,52.07712085,5.08424303,5,49.200,,2.125,150,14,17,,
T,2019-02-15 10:16:02,52.07710538,5.08426121,5,49.100,,2.250,145,14,17,,
T,2019-02-15 10:16:03,52.07708443,5.08429131,5,49.100,,3.125,138,14,18,,
T,2019-02-15 10:16:04,52.07705429,5.08432936,5,49.000,,4.188,141,12,18,,
T,2019-02-15 10:16:05,52.07701171,5.08436808,5,49.000,,5.312,149,12,19,,
T,2019-02-15 10:16:06,52.07696142,5.08440488,5,49.000,,5.938,154,13,19,,
T,2019-02-15 10:16:07,52.07691369,5.08444084,5,48.900,,5.750,156,15,19,,
T,2019-02-15 10:16:08,52.07687119,5.08447235,5,48.900,,5.062,155,16,19,,
T,2019-02-15 10:16:09,52.07683762,5.08450119,5,49.000,,4.250,151,15,19,,
T,2019-02-15 10:16:10,52.07681118,5.08453405,5,49.100,,3.688,146,17,19,,
T,2019-02-15 10:16:11,52.07679676,5.08457922,5,49.100,,3.375,132,17,20,,
T,2019-02-15 10:16:12,52.07679844,5.08462968,5,49.000,,3.312,91,17,20,,
T,2019-02-15 10:16:13,52.07681298,5.08467989,5,48.900,,3.562,67,17,20,,
T,2019-02-15 10:16:14,52.07683607,5.08473303,5,48.900,,4.125,53,17,20,,
T,2019-02-15 10:16:15,52.07686155,5.08479891,5,49.000,,5.125,51,16,20,,
T,2019-02-15 10:16:16,52.07688997,5.08488500,5,48.800,,6.375,56,17,19,,
T,2019-02-15 10:16:17,52.07692266,5.08497627,5,48.900,,6.938,57,17,19,,
T,2019-02-15 10:16:18,52.07695425,5.08506831,5,49.100,,7.062,59,16,19,,
T,2019-02-15 10:16:19,52.07698342,5.08516110,5,49.300,,7.000,61,17,19,,
T,2019-02-15 10:16:20,52.07700870,5.08525263,5,49.500,,6.688,65,17,19,,
T,2019-02-15 10:16:21,52.07703229,5.08533862,5,49.700,,6.312,65,16,19,,
T,2019-02-15 10:16:22,52.07705563,5.08541825,5,50.000,,5.938,63,16,19,,
T,2019-02-15 10:16:23,52.07707881,5.08549201,5,50.300,,5.562,62,16,18,,
T,2019-02-15 10:16:24,52.07710241,5.08555957,5,50.500,,5.188,60,14,18,,
T,2019-02-15 10:16:25,52.07712432,5.08562093,5,50.800,,4.750,60,16,18,,
T,2019-02-15 10:16:26,52.07714327,5.08567499,5,51.200,,4.125,61,16,18,,
T,2019-02-15 10:16:27,52.07715664,5.08572168,5,51.500,,3.500,63,16,18,,
T,2019-02-15 10:16:28,52.07716795,5.08576518,5,51.700,,3.188,64,15,18,,
T,2019-02-15 10:16:29,52.07718153,5.08580751,5,51.900,,3.250,64,15,18,,
T,2019-02-15 10:16:30,52.07719758,5.08585453,5,52.000,,3.625,63,14,18,,
T,2019-02-15 10:16:31,52.07721669,5.08590583,5,52.000,,4.062,60,16,18,,
T,2019-02-15 10:16:32,52.07723815,5.08596224,5,52.200,,4.438,59,16,18,,
T,2019-02-15 10:16:33,52.07726212,5.08602410,5,52.400,,4.938,58,16,18,,
T,2019-02-15 10:16:34,52.07728714,5.08609325,5,52.500,,5.375,58,16,18,,
T,2019-02-15 10:16:35,52.07731187,5.08616634,5,52.700,,5.562,60,16,18,,
T,2019-02-15 10:16:36,52.07733680,5.08623557,5,52.800,,5.375,60,16,18,,
T,2019-02-15 10:16:37,52.07736082,5.08630028,5,53.000,,5.125,60,16,18,,
T,2019-02-15 10:16:38,52.07738278,5.08636046,5,53.100,,4.688,60,16,18,,
T,2019-02-15 10:16:39,52.07740323,5.08641193,5,53.200,,4.125,59,14,18,,
T,2019-02-15 10:16:40,52.07742192,5.08645535,5,53.300,,3.562,57,14,18,,
T,2019-02-15 10:16:41,52.07744036,5.08649130,5,53.400,,3.188,57,16,18,,
T,2019-02-15 10:16:42,52.07745717,5.08652651,5,53.500,,3.062,57,16,18,,
T,2019-02-15 10:16:43,52.07747641,5.08656364,5,53.500,,3.312,57,15,18,,
T,2019-02-15 10:16:44,52.07749355,5.08660806,5,53.600,,3.500,59,12,16,,
T,2019-02-15 10:16:45,52.07750947,5.08665073,5,53.600,,3.312,60,14,18,,
T,2019-02-15 10:16:46,52.07752054,5.08668778,5,53.600,,2.750,62,14,18,,
T,2019-02-15 10:16:47,52.07752456,5.08672122,5,53.600,,2.375,70,14,18,,
T,2019-02-15 10:16:48,52.07752238,5.08675810,5,53.500,,2.562,81,15,18,,
T,2019-02-15 10:16:49,52.07751270,5.08679272,5,53.800,,2.562,96,16,18,,
T,2019-02-15 10:16:50,52.07748839,5.08681778,5,53.900,,3.312,139,14,18,,
T,2019-02-15 10:16:51,52.07745361,5.08684577,5,53.700,,4.250,153,16,18,,
T,2019-02-15 10:16:52,52.07740688,5.08687570,5,53.700,,5.438,158,15,19,,
T,2019-02-15 10:16:53,52.07735780,5.08690939,5,53.700,,5.562,162,16,19,,
T,2019-02-15 10:16:54,52.07731300,5.08694300,5,53.600,,5.188,159,17,19,,
T,2019-02-15 10:16:55,52.07727113,5.08697527,5,53.600,,4.750,155,17,19,,
T,2019-02-15 10:16:56,52.07723610,5.08700428,5,53.700,,4.125,151,17,19,,
T,2019-02-15 10:16:57,52.07720571,5.08703420,5,53.700,,3.750,147,17,19,,
T,2019-02-15 10:16:58,52.07717478,5.08706898,5,53.700,,4.000,141,17,19,,
T,2019-02-15 10:16:59,52.07713857,5.08711450,5,53.800,,4.812,137,17,19,,
T,2019-02-15 10:17:00,52.07709587,5.08717200,5,53.900,,5.875,136,17,19,,
T,2019-02-15 10:17:01,52.07705102,5.08723369,5,53.900,,6.312,137,17,19,,
T,2019-02-15 10:17:02,52.07700409,5.08729286,5,53.900,,6.438,140,16,19,,
T,2019-02-15 10:17:03,52.07695430,5.08735347,5,53.900,,6.750,141,17,19,,
T,2019-02-15 10:17:04,52.07689973,5.08741239,5,54.100,,7.125,145,17,19,,
T,2019-02-15 10:17:05,52.07684315,5.08746587,5,54.300,,7.188,148,16,19,,
T,2019-02-15 10:17:06,52.07678938,5.08751926,5,54.400,,7.000,148,16,19,,
T,2019-02-15 10:17:07,52.07673574,5.08756595,5,54.700,,6.688,150,16,19,,
T,2019-02-15 10:17:08,52.07668411,5.08760861,5,55.100,,6.375,151,16,19,,
T,2019-02-15 10:17:09,52.07663499,5.08764616,5,55.600,,5.875,152,16,19,,
T,2019-02-15 10:17:10,52.07659103,5.08768195,5,56.000,,5.438,152,15,19,,
T,2019-02-15 10:17:11,52.07654585,5.08771942,5,56.000,,5.500,151,17,19,,
T,2019-02-15 10:17:12,52.07649522,5.08776150,5,56.200,,6.188,152,17,19,,
T,2019-02-15 10:17:13,52.07643550,5.08781103,5,56.400,,7.250,153,17,19,,
T,2019-02-15 10:17:14,52.07637163,5.08786317,5,56.500,,7.812,153,16,19,,
T,2019-02-15 10:17:15,52.07630826,5.08791732,5,56.500,,7.750,151,17,18,,
T,2019-02-15 10:17:16,52.07624967,5.08796970,5,56.600,,7.312,151,17,18,,
T,2019-02-15 10:17:17,52.07619569,5.08801681,5,56.600,,6.625,151,17,18,,
T,2019-02-15 10:17:18,52.07614662,5.08805235,5,56.500,,5.812,154,17,18,,
T,2019-02-15 10:17:19,52.07610207,5.08807255,5,56.500,,5.062,160,15,18,,
T,2019-02-15 10:17:20,52.07606129,5.08806417,5,56.400,,4.500,190,14,18,,
T,2019-02-15 10:17:21,52.07602466,5.08802528,5,56.200,,4.688,214,15,18,,
T,2019-02-15 10:17:22,52.07599285,5.08795436,5,55.900,,5.812,236,15,18,,
T,2019-02-15 10:17:23,52.07596075,5.08785982,5,55.600,,7.125,245,16,18,,
T,2019-02-15 10:17:24,52.07592638,5.08775848,5,55.300,,7.625,244,16,18,,
T,2019-02-15 10:17:25,52.07589369,5.08766117,5,54.900,,7.438,244,17,18,,
T,2019-02-15 10:17:26,52.07586356,5.08757140,5,54.700,,6.938,242,17,19,,
T,2019-02-15 10:17:27,52.07584026,5.08748448,5,54.500,,6.312,242,17,19,,
T,2019-02-15 10:17:28,52.07582077,5.08741088,5,54.500,,5.250,241,16,19,,
T,2019-02-15 10:17:29,52.07580417,5.08735305,5,54.400,,4.312,240,17,19,,
T,2019-02-15 10:17:30,52.07578733,5.08729890,5,54.300,,4.188,239,16,19,,
T,2019-02-15 10:17:31,52.07576583,5.08723402,5,54.300,,5.000,239,17,19,,
T,2019-02-15 10:17:32,52.07573997,5.08716194,5,54.300,,5.562,238,17,19,,
T,2019-02-15 10:17:33,52.07571503,5.08708994,5,54.300,,5.438,239,16,19,,
T,2019-02-15 10:17:34,52.07569492,5.08702238,5,54.400,,5.062,243,15,19,,
T,2019-02-15 10:17:35,52.07568012,5.08696119,5,54.500,,4.500,248,15,19,,
T,2019-02-15 10:17:36,52.07566550,5.08690688,5,54.600,,4.125,244,16,19,,
T,2019-02-15 10:17:37,52.07564404,5.08684988,5,54.600,,4.625,239,17,19,,
T,2019-02-15 10:17:38,52.07561680,5.08677931,5,54.700,,5.688,238,16,19,,
T,2019-02-15 10:17:39,52.07558692,5.08669540,5,54.700,,6.562,239,15,19,,
T,2019-02-15 10:17:40,52.07555829,5.08660547,5,54.500,,6.875,242,16,19,,
T,2019-02-15 10:17:41,52.07552740,5.08650815,5,54.400,,7.500,242,17,19,,
T,2019-02-15 10:17:42,52.07549287,5.08640480,5,54.300,,7.938,242,17,19,,
T,2019-02-15 10:17:43,52.07545762,5.08630279,5,54.000,,7.875,242,16,19,,
T,2019-02-15 10:17:44,52.07542355,5.08620691,5,53.900,,7.562,240,14,19,,
T,2019-02-15 10:17:45,52.07539241,5.08612216,5,53.900,,6.750,239,15,19,,
T,2019-02-15 10:17:46,52.07537091,5.08605578,5,53.800,,5.125,240,16,19,,
T,2019-02-15 10:17:47,52.07535599,5.08600918,5,53.900,,3.625,239,16,19,,
T,2019-02-15 10:17:48,52.07534317,5.08597774,5,54.100,,2.562,238,16,19,,
T,2019-02-15 10:17:49,52.07533345,5.08595469,5,54.300,,1.875,237,16,19,,
T,2019-02-15 10:17:50,52.07532519,5.08593902,5,54.300,,1.438,231,16,19,,
T,2019-02-15 10:17:51,52.07531408,5.08592804,5,54.400,,1.438,221,16,19,,
T,2019-02-15 10:17:52,52.07529615,5.08592184,5,54.500,,2.062,207,16,19,,
T,2019-02-15 10:17:53,52.07526949,5.08593005,5,54.500,,2.875,178,16,19,,
T,2019-02-15 10:17:54,52.07523894,5.08595436,5,54.400,,3.562,156,16,20,,
T,2019-02-15 10:17:55,52.07520797,5.08598152,5,54.400,,3.812,145,14,20,,
T,2019-02-15 10:17:56,52.07516992,5.08601538,5,54.400,,4.750,144,15,20,,
T,2019-02-15 10:17:57,52.07511933,5.08606332,5,54.500,,6.250,146,16,20,,
T,2019-02-15 10:17:58,52.07505999,5.08611462,5,54.700,,7.062,147,16,20,,
T,2019-02-15 10:17:59,52.07500064,5.08616474,5,55.000,,7.062,150,15,20,,
T,2019-02-15 10:18:00,52.07494578,5.08620976,5,55.300,,6.562,151,17,19,,
T,2019-02-15 10:18:01,52.07489474,5.08624488,5,55.800,,6.000,152,16,19,,
T,2019-02-15 10:18:02,52.07484813,5.08627958,5,55.900,,5.500,152,15,19,,
T,2019-02-15 10:18:03,52.07480639,5.08631294,5,56.000,,5.000,151,14,19,,
T,2019-02-15 10:18:04,52.07477085,5.08634261,5,56.100,,4.312,149,16,19,,
T,2019-02-15 10:18:05,52.07474458,5.08637354,5,56.200,,3.500,144,16,19,,
T,2019-02-15 10:18:06,52.07472412,5.08640832,5,56.000,,3.188,134,15,19,,
T,2019-02-15 10:18:07,52.07471436,5.08646088,5,55.600,,3.562,111,16,19,,
T,2019-02-15 10:18:08,52.07471901,5.08652458,5,55.200,,4.062,88,16,19,,
T,2019-02-15 10:18:09,52.07473557,5.08659801,5,54.600,,4.812,69,16,19,,
T,2019-02-15 10:18:10,52.07475958,5.08667990,5,54.100,,5.688,61,14,19,,
T,2019-02-15 10:18:11,52.07478833,5.08677419,5,53.900,,6.688,58,17,19,,
T,2019-02-15 10:18:12,52.07482261,5.08687486,5,54.100,,7.312,57,14,19,,
T,2019-02-15 10:18:13,52.07486125,5.08697561,5,54.200,,7.750,56,16,19,,
T,2019-02-15 10:18:14,52.07490245,5.08708147,5,54.300,,8.188,56,16,19,,
T,2019-02-15 10:18:15,52.07494377,5.08718910,5,54.300,,8.312,58,16,19,,
T,2019-02-15 10:18:16,52.07498518,5.08729421,5,53.800,,8.188,59,15,18,,
T,2019-02-15 10:18:17,52.07502520,5.08739688,5,53.700,,8.062,58,15,19,,
T,2019-02-15 10:18:18,52.07506359,5.08749730,5,53.500,,8.000,58,16,19,,
T,2019-02-15 10:18:19,52.07510324,5.08759914,5,53.500,,8.062,59,16,19,,
T,2019-02-15 10:18:20,52.07514016,5.08770157,5,53.500,,8.000,60,16,19,,
T,2019-02-15 10:18:21,52.07517595,5.08780056,5,53.600,,7.625,62,15,19,,
T,2019-02-15 10:18:22,52.07520604,5.08788932,5,53.600,,6.750,62,15,19,,
T,2019-02-15 10:18:23,52.07523232,5.08796023,5,53.900,,5.375,61,17,19,,
T,2019-02-15 10:18:24,52.07524875,5.08801572,5,53.900,,4.250,62,16,19,,
T,2019-02-15 10:18:25,52.07526769,5.08806853,5,54.100,,4.188,61,15,19,,
T,2019-02-15 10:18:26,52.07529179,5.08812997,5,54.100,,5.000,59,17,19,,
T,2019-02-15 10:18:27,52.07531903,5.08820373,5,54.200,,5.750,58,17,19,,
T,2019-02-15 10:18:28,52.07534514,5.08828126,5,54.100,,5.938,60,17,19,,
T,2019-02-15 10:18:29,52.07537041,5.08836214,5,54.000,,6.188,60,17,19,,
T,2019-02-15 10:18:30,52.07539778,5.08844362,5,53.900,,6.188,60,16,19,,
T,2019-02-15 10:18:31,52.07542234,5.08851897,5,53.800,,5.750,61,15,19,,
T,2019-02-15 10:18:32,52.07544270,5.08858242,5,53.700,,4.812,60,16,19,,
T,2019-02-15 10:18:33,52.07545813,5.08863305,5,53.600,,3.875,62,16,19,,
T,2019-02-15 10:18:34,52.07546789,5.08867688,5,53.500,,3.188,68,15,19,,
T,2019-02-15 10:18:35,52.07547066,5.08872190,5,53.400,,3.125,84,15,19,,
T,2019-02-15 10:18:36,52.07546219,5.08877286,5,53.200,,3.625,100,15,18,,
T,2019-02-15 10:18:37,52.07543612,5.08882499,5,52.800,,4.500,125,14,17,,
T,2019-02-15 10:18:38,52.07539300,5.08887730,5,52.500,,5.875,144,15,18,,
T,2019-02-15 10:18:39,52.07533868,5.08892901,5,52.300,,6.875,154,16,18,,
T,2019-02-15 10:18:40,52.07528223,5.08898098,5,52.100,,7.125,152,16,18,,
T,2019-02-15 10:18:41,52.07522633,5.08902817,5,51.900,,6.938,153,16,18,,
T,2019-02-15 10:18:42,52.07517616,5.08906354,5,51.700,,5.938,156,13,18,,
T,2019-02-15 10:18:43,52.07513345,5.08908785,5,51.600,,5.000,155,15,18,,
T,2019-02-15 10:18:44,52.07509192,5.08911308,5,51.500,,5.000,152,16,18,,
T,2019-02-15 10:18:45,52.07504326,5.08914979,5,51.500,,6.062,151,16,18,,
T,2019-02-15 10:18:46,52.07498589,5.08919614,5,51.600,,7.000,149,15,18,,
T,2019-02-15 10:18:47,52.07492659,5.08924509,5,51.700,,7.250,149,15,18,,
T,2019-02-15 10:18:48,52.07487068,5.08929404,5,52.000,,7.000,150,15,18,,
T,2019-02-15 10:18:49,52.07481762,5.08933646,5,52.100,,6.438,150,16,18,,
T,2019-02-15 10:18:50,52.07476750,5.08937518,5,52.100,,6.062,150,17,18,,
T,2019-02-15 10:18:51,52.07471604,5.08941365,5,52.300,,6.125,150,16,18,,
T,2019-02-15 10:18:52,52.07466059,5.08945623,5,52.500,,6.688,151,16,18,,
T,2019-02-15 10:18:53,52.07459957,5.08950996,5,52.700,,7.625,150,16,18,,
T,2019-02-15 10:18:54,52.07453297,5.08956897,5,52.800,,8.188,150,17,18,,
T,2019-02-15 10:18:55,52.07446571,5.08962681,5,52.700,,8.250,150,16,18,,
T,2019-02-15 10:18:56,52.07439811,5.08968246,5,52.700,,8.312,151,16,18,,
T,2019-02-15 10:18:57,52.07433240,5.08973619,5,52.800,,8.000,151,16,18,,
T,2019-02-15 10:18:58,52.07427041,5.08978807,5,52.800,,7.625,151,16,18,,
T,2019-02-15 10:18:59,52.07421325,5.08983920,5,52.800,,7.062,151,17,18,,
T,2019-02-15 10:19:00,52.07416191,5.08988773,5,52.900,,6.500,150,16,18,,
T,2019-02-15 10:19:01,52.07411820,5.08992453,5,52.900,,5.375,150,15,18,,
T,2019-02-15 10:19:02,52.07408542,5.08995630,5,52.900,,4.188,151,15,18,,
T,2019-02-15 10:19:03,52.07406099,5.08998295,5,53.000,,3.375,151,15,18,,
T,2019-02-15 10:19:04,52.07403811,5.09001154,5,53.000,,3.188,146,14,18,,
T,2019-02-15 10:19:05,52.07402168,5.09005177,5,52.900,,3.250,130,14,18,,
T,2019-02-15 10:19:06,52.07401895,5.09011019,5,53.000,,3.750,97,15,18,,
T,2019-02-15 10:19:07,52.07403392,5.09018043,5,53.100,,4.625,71,15,18,,
T,2019-02-15 10:19:08,52.07405868,5.09025712,5,53.000,,5.688,57,15,18,,
T,2019-02-15 10:19:09,52.07409288,5.09034648,5,52.900,,6.750,51,16,18,,
T,2019-02-15 10:19:10,52.07412758,5.09043935,5,52.900,,7.062,52,16,18,,
T,2019-02-15 10:19:11,52.07416266,5.09053423,5,53.000,,7.188,57,15,18,,
T,2019-02-15 10:19:12,52.07419883,5.09062903,5,53.200,,7.312,56,16,18,,
T,2019-02-15 10:19:13,52.07423387,5.09072425,5,53.300,,7.250,58,15,18,,
T,2019-02-15 10:19:14,52.07426936,5.09081645,5,53.500,,7.125,58,14,18,,
T,2019-02-15 10:19:15,52.07430553,5.09090588,5,53.700,,7.000,59,16,18,,
T,2019-02-15 10:19:16,52.07433952,5.09099415,5,53.800,,6.938,60,15,18,,
T,2019-02-15 10:19:17,52.07437087,5.09108341,5,53.700,,6.875,60,16,18,,
T,2019-02-15 10:19:18,52.07440171,5.09117184,5,53.500,,6.812,60,16,18,,
T,2019-02-15 10:19:19,52.07443155,5.09126019,5,53.300,,6.750,60,15,18,,
T,2019-02-15 10:19:20,52.07446307,5.09134920,5,53.300,,6.938,62,16,18,,
T,2019-02-15 10:19:21,52.07449681,5.09144166,5,53.200,,7.250,61,15,18,,
T,2019-02-15 10:19:22,52.07453180,5.09153855,5,53.200,,7.562,61,15,18,,
T,2019-02-15 10:19:23,52.07456797,5.09163670,5,53.100,,7.750,60,15,18,,
T,2019-02-15 10:19:24,52.07460334,5.09173276,5,52.900,,7.562,60,15,18,,
T,2019-02-15 10:19:25,52.07463859,5.09182622,5,52.900,,7.438,59,15,18,,
T,2019-02-15 10:19:26,52.07467253,5.09191884,5,52.800,,7.312,59,15,18,,
T,2019-02-15 10:19:27,52.07470581,5.09200810,5,52.600,,7.062,59,16,18,,
T,2019-02-15 10:19:28,52.07473850,5.09209276,5,52.500,,6.750,59,16,18,,
T,2019-02-15 10:19:29,52.07476771,5.09217147,5,52.600,,6.188,59,16,18,,
T,2019-02-15 10:19:30,52.07478959,5.09224045,5,52.800,,5.250,62,16,18,,
T,2019-02-15 10:19:31,52.07480497,5.09229267,5,52.800,,3.875,62,15,18,,
T,2019-02-15 10:19:32,52.07481410,5.09233114,5,52.900,,2.812,64,15,18,,
T,2019-02-15 10:19:33,52.07482215,5.09236098,5,52.900,,2.250,63,15,18,,
T,2019-02-15 10:19:34,52.07482684,5.09238286,5,52.900,,1.500,64,16,18,,
T,2019-02-15 10:19:35,52.07482827,5.09239652,5,52.900,,1.000,65,16,18,,
T,2019-02-15 10:19:36,52.07482835,5.09240692,5,52.800,,0.750,65,15,18,,
T,2019-02-15 10:19:37,52.07482835,5.09240692,5,52.800,,0.375,65,16,18,,
T,2019-02-15 10:19:38,52.07482835,5.09240692,5,52.800,,0.375,65,14,18,,
T,2019-02-15 10:19:39,52.07483933,5.09243575,5,52.800,,1.688,49,16,18,,
T,2019-02-15 10:19:40,52.07485798,5.09244698,5,52.800,,2.250,38,14,18,,
T,2019-02-15 10:19:41,52.07488501,5.09244354,5,52.900,,2.812,18,13,18,,
T,2019-02-15 10:19:42,52.07491347,5.09242829,5,52.900,,3.188,354,13,18,,
T,2019-02-15 10:19:43,52.07494574,5.09240122,5,52.900,,3.750,336,15,18,,
T,2019-02-15 10:19:44,52.07498820,5.09236341,5,52.900,,4.812,331,15,18,,
T,2019-02-15 10:19:45,52.07503937,5.09231622,5,52.800,,6.188,329,15,18,,
T,2019-02-15 10:19:46,52.07509532,5.09225965,5,52.700,,7.062,327,16,18,,
T,2019-02-15 10:19:47,52.07515407,5.09219854,5,52.700,,7.562,328,16,18,,
T,2019-02-15 10:19:48,52.07521350,5.09213367,5,52.600,,7.938,329,16,18,,
T,2019-02-15 10:19:49,52.07527729,5.09206636,5,52.500,,8.312,330,15,18,,
T,2019-02-15 10:19:50,52.07534267,5.09200417,5,52.500,,8.250,331,15,18,,
T,2019-02-15 10:19:51,52.07540180,5.09194625,5,52.600,,7.750,332,14,18,,
T,2019-02-15 10:19:52,52.07545410,5.09188849,5,53.000,,7.188,332,14,18,,
T,2019-02-15 10:19:53,52.07549916,5.09183586,5,53.500,,6.312,331,14,18,,
T,2019-02-15 10:19:54,52.07553780,5.09179286,5,53.900,,5.250,332,14,18,,
T,2019-02-15 10:19:55,52.07556894,5.09175983,5,54.100,,4.250,332,14,18,,
T,2019-02-15 10:19:56,52.07558826,5.09172630,5,54.500,,3.250,331,13,18,,
T,2019-02-15 10:19:57,52.07560657,5.09170619,5,54.800,,2.500,332,13,18,,
T,2019-02-15 10:19:58,52.07561650,5.09168733,5,55.100,,1.750,332,14,18,,
T,2019-02-15 10:19:59,52.07562438,5.09167350,5,55.400,,1.375,333,14,18,,
T,2019-02-15 10:20:00,52.07563084,5.09166369,5,55.700,,1.000,333,13,18,,
T,2019-02-15 10:20:01,52.07563343,5.09165623,5,56.200,,0.688,333,13,18,,
T,2019-02-15 10:20:02,52.07563343,5.09165623,5,56.200,,0.375,333,13,18,,
T,2019-02-15 10:20:03,52.07563343,5.09165623,5,56.200,,0.625,333,13,18,,
T,2019-02-15 10:20:04,52.07565686,5.09162639,5,57.400,,2.438,328,13,18,,
T,2019-02-15 10:20:05,52.07568117,5.09159856,5,57.500,,3.375,327,14,19,,
T,2019-02-15 10:20:06,52.07571474,5.09156412,5,57.700,,4.375,328,14,19,,
T,2019-02-15 10:20:07,52.07575371,5.09152791,5,57.500,,4.875,331,14,19,,
T,2019-02-15 10:20:08,52.07579370,5.09149438,5,57.100,,4.875,335,14,19,,
T,2019-02-15 10:20:09,52.07582848,5.09146554,5,57.000,,4.312,338,14,19,,
T,2019-02-15 10:20:10,52.07586427,5.09144610,5,56.900,,4.125,342,15,19,,
T,2019-02-15 10:20:11,52.07590358,5.09142171,5,56.700,,4.625,341,16,19,,
T,2019-02-15 10:20:12,52.07594616,5.09138307,5,56.400,,5.438,329,15,19,,
T,2019-02-15 10:20:13,52.07599482,5.09133521,5,56.100,,6.125,328,14,19,,
T,2019-02-15 10:20:14,52.07604805,5.09128542,5,55.900,,6.562,329,15,19,,
T,2019-02-15 10:20:15,52.07610194,5.09123999,5,55.700,,6.500,331,15,19,,
T,2019-02-15 10:20:16,52.07615307,5.09119908,5,55.500,,6.125,332,15,19,,
T,2019-02-15 10:20:17,52.07619858,5.09116304,5,55.600,,5.500,332,14,19,,
T,2019-02-15 10:20:18,52.07623865,5.09112834,5,55.600,,5.000,331,14,19,,
T,2019-02-15 10:20:19,52.07627490,5.09108970,5,55.800,,4.812,328,14,19,,
T,2019-02-15 10:20:20,52.07630143,5.09104502,5,55.700,,4.188,322,14,19,,
T,2019-02-15 10:20:21,52.07631153,5.09098216,5,55.500,,4.312,306,16,19,,
T,2019-02-15 10:20:22,52.07630353,5.09090345,5,55.000,,5.125,281,15,18,,
T,2019-02-15 10:20:23,52.07627440,5.09081486,5,54.700,,6.438,244,15,18,,
T,2019-02-15 10:20:24,52.07624376,5.09071838,5,54.300,,7.125,236,14,18,,
T,2019-02-15 10:20:25,52.07620990,5.09061788,5,54.100,,7.625,234,14,18,,
T,2019-02-15 10:20:26,52.07617344,5.09051252,5,53.900,,8.062,237,15,18,,
T,2019-02-15 10:20:27,52.07613886,5.09040808,5,53.700,,7.938,239,15,18,,
T,2019-02-15 10:20:28,52.07610475,5.09030750,5,53.600,,7.688,240,15,18,,
T,2019-02-15 10:20:29,52.07607177,5.09021530,5,53.300,,7.188,239,15,18,,
T,2019-02-15 10:20:30,52.07604184,5.09013341,5,53.100,,6.438,238,15,18,,
T,2019-02-15 10:20:31,52.07601439,5.09005998,5,52.900,,5.812,238,14,18,,
T,2019-02-15 10:20:32,52.07599088,5.08998932,5,52.900,,5.500,240,14,18,,
T,2019-02-15 10:20:33,52.07596712,5.08991573,5,52.800,,5.688,241,14,18,,
T,2019-02-15 10:20:34,52.07593975,5.08983417,5,52.700,,6.312,241,15,19,,
T,2019-02-15 10:20:35,52.07590874,5.08974507,5,52.500,,6.875,241,16,19,,
T,2019-02-15 10:20:36,52.07587622,5.08965388,5,52.300,,7.062,240,15,19,,
T,2019-02-15 10:20:37,52.07584416,5.08956688,5,52.200,,6.750,239,16,19,,
T,2019-02-15 10:20:38,52.07581356,5.08948850,5,51.900,,6.312,239,16,19,,
T,2019-02-15 10:20:39,52.07578573,5.08941181,5,51.800,,6.062,239,15,19,,
T,2019-02-15 10:20:40,52.07575652,5.08933017,5,51.800,,6.438,239,15,19,,
T,2019-02-15 10:20:41,52.07572186,5.08924124,5,52.200,,6.938,239,15,19,,
T,2019-02-15 10:20:42,52.07568959,5.08915549,5,52.400,,6.812,238,15,19,,
T,2019-02-15 10:20:43,52.07566076,5.08907804,5,52.500,,6.125,239,15,19,,
T,2019-02-15 10:20:44,52.07563851,5.08901417,5,52.600,,5.000,239,16,19,,
T,2019-02-15 10:20:45,52.07561973,5.08896363,5,52.600,,4.062,239,15,19,,
T,2019-02-15 10:20:46,52.07560393,5.08892004,5,52.600,,3.500,239,13,19,,
T,2019-02-15 10:20:47,52.07559370,5.08888492,5,52.500,,2.750,238,13,19,,
T,2019-02-15 10:20:48,52.07558809,5.08886095,5,52.500,,1.812,239,14,19,,
T,2019-02-15 10:20:49,52.07558478,5.08884913,5,52.500,,0.938,238,15,19,,
T,2019-02-15 10:20:50,52.07558365,5.08884436,5,52.600,,0.375,237,15,19,,
T,2019-02-15 10:20:51,52.07558365,5.08884436,5,52.600,,0.375,237,14,19,,
T,2019-02-15 10:20:52,52.07558365,5.08884436,5,52.600,,0.688,238,14,19,,
T,2019-02-15 10:20:53,52.07558365,5.08884436,5,52.600,,0.812,239,15,19,,
T,2019-02-15 10:20:54,52.07556361,5.08877328,5,53.100,,1.750,241,16,19,,
T,2019-02-15 10:20:55,52.07555515,5.08874763,5,53.200,,2.000,242,16,19,,
T,2019-02-15 10:20:56,52.07554245,5.08871351,5,53.200,,2.750,240,14,19,,
T,2019-02-15 10:20:57,52.07552564,5.08866884,5,53.300,,3.500,239,14,19,,
T,2019-02-15 10:20:58,52.07550603,5.08861427,5,53.200,,4.375,239,16,19,,
T,2019-02-15 10:20:59,52.07548168,5.08854755,5,53.300,,5.312,238,16,19,,
T,2019-02-15 10:21:00,52.07545377,5.08847605,5,53.300,,5.688,237,16,19,,
T,2019-02-15 10:21:01,52.07542657,5.08840296,5,53.400,,5.875,238,16,19,,
T,2019-02-15 10:21:02,52.07539644,5.08832099,5,53.500,,6.500,239,14,19,,
T,2019-02-15 10:21:03,52.07536383,5.08823147,5,53.600,,7.000,240,16,19,,
T,2019-02-15 10:21:04,52.07533164,5.08814421,5,53.700,,6.875,239,14,18,,
T,2019-02-15 10:21:05,52.07530185,5.08806341,5,53.800,,6.438,239,15,18,,
T,2019-02-15 10:21:06,52.07527670,5.08799083,5,53.900,,5.625,239,16,18,,
T,2019-02-15 10:21:07,52.07525646,5.08793391,5,54.000,,4.438,238,15,18,,
T,2019-02-15 10:21:08,52.07524074,5.08788697,5,54.000,,3.688,239,14,18,,
T,2019-02-15 10:21:09,52.07522297,5.08783610,5,53.900,,4.062,240,14,18,,
T,2019-02-15 10:21:10,52.07519913,5.08776929,5,53.900,,5.250,240,14,18,,
T,2019-02-15 10:21:11,52.07516924,5.08768556,5,53.800,,6.500,240,15,18,,
T,2019-02-15 10:21:12,52.07513689,5.08759269,5,53.700,,7.125,240,15,18,,
T,2019-02-15 10:21:13,52.07510441,5.08749923,5,53.600,,7.312,240,15,18,,
T,2019-02-15 10:21:14,52.07507072,5.08740158,5,53.600,,7.625,240,16,18,,
T,2019-02-15 10:21:15,52.07503375,5.08729412,5,53.700,,8.375,240,14,18,,
T,2019-02-15 10:21:16,52.07499343,5.08717929,5,53.700,,8.875,240,14,18,,
T,2019-02-15 10:21:17,52.07495333,5.08706555,5,53.700,,8.875,240,15,18,,
T,2019-02-15 10:21:18,52.07491452,5.08695717,5,53.700,,8.500,239,15,18,,
T,2019-02-15 10:21:19,52.07487684,5.08685583,5,53.800,,8.062,239,14,18,,
T,2019-02-15 10:21:20,52.07484256,5.08676304,5,53.800,,7.375,239,14,18,,
T,2019-02-15 10:21:21,52.07481402,5.08668467,5,53.800,,6.188,239,14,18,,
T,2019-02-15 10:21:22,52.07479290,5.08662558,5,53.900,,4.688,240,13,18,,
T,2019-02-15 10:21:23,52.07477638,5.08658191,5,53.900,,3.562,239,13,18,,
T,2019-02-15 10:21:24,52.07475891,5.08654696,5,53.900,,3.125,234,13,18,,
T,2019-02-15 10:21:25,52.07473632,5.08651813,5,53.900,,3.188,223,11,18,,
T,2019-02-15 10:21:26,52.07470225,5.08650346,5,54.100,,3.625,198,14,18,,
T,2019-02-15 10:21:27,52.07466134,5.08650991,5,54.300,,4.125,176,14,18,,
T,2019-02-15 10:21:28,52.07462513,5.08653430,5,54.200,,4.250,158,14,18,,
T,2019-02-15 10:21:29,52.07458616,5.08656548,5,54.100,,4.625,145,16,18,,
T,2019-02-15 10:21:30,52.07453842,5.08661225,5,53.900,,5.938,139,16,18,,
T,2019-02-15 10:21:31,52.07447958,5.08667059,5,53.600,,7.312,141,16,18,,
T,2019-02-15 10:21:32,52.07441668,5.08673044,5,53.500,,7.750,144,15,18,,
T,2019-02-15 10:21:33,52.07435578,5.08678618,5,53.500,,7.562,147,15,18,,
T,2019-02-15 10:21:34,52.07429941,5.08683957,5,53.400,,7.062,150,15,18,,
T,2019-02-15 10:21:35,52.07424744,5.08688634,5,53.400,,6.500,151,16,18,,
T,2019-02-15 10:21:36,52.07420172,5.08692750,5,53.200,,5.750,151,16,18,,
T,2019-02-15 10:21:37,52.07416262,5.08696320,5,53.000,,5.000,151,15,18,,
T,2019-02-15 10:21:38,52.07412654,5.08699682,5,52.800,,4.625,149,15,18,,
T,2019-02-15 10:21:39,52.07408375,5.08703688,5,52.700,,5.500,149,15,18,,
T,2019-02-15 10:21:40,52.07402910,5.08708927,5,52.600,,7.000,149,15,18,,
T,2019-02-15 10:21:41,52.07396548,5.08714937,5,52.500,,7.938,150,15,18,,
T,2019-02-15 10:21:42,52.07389901,5.08721064,5,52.500,,8.312,151,16,18,,
T,2019-02-15 10:21:43,52.07383451,5.08727225,5,52.500,,8.250,150,16,18,,
T,2019-02-15 10:21:44,52.07377341,5.08733050,5,52.400,,7.812,151,16,18,,
T,2019-02-15 10:21:45,52.07371871,5.08738046,5,52.300,,6.875,151,16,18,,
T,2019-02-15 10:21:46,52.07367408,5.08742195,5,52.200,,5.750,151,14,18,,
T,2019-02-15 10:21:47,52.07363301,5.08745958,5,52.200,,5.312,151,14,18,,
T,2019-02-15 10:21:48,52.07358871,5.08750124,5,52.100,,5.688,150,14,18,,
T,2019-02-15 10:21:49,52.07353808,5.08754902,5,52.000,,6.438,150,14,18,,
T,2019-02-15 10:21:50,52.07348205,5.08760434,5,51.900,,7.125,150,13,18,,
T,2019-02-15 10:21:51,52.07342459,5.08766016,5,51.800,,7.312,150,13,18,,
T,2019-02-15 10:21:52,52.07336911,5.08771699,5,51.800,,7.312,150,14,18,,
T,2019-02-15 10:21:53,52.07331290,5.08777499,5,51.700,,7.375,148,15,18,,
T,2019-02-15 10:21:54,52.07325490,5.08783341,5,51.700,,7.500,147,16,18,,
T,2019-02-15 10:21:55,52.07319313,5.08789301,5,51.700,,7.875,147,15,18,,
T,2019-02-15 10:21:56,52.07312888,5.08795537,5,51.700,,8.250,148,15,18,,
T,2019-02-15 10:21:57,52.07306203,5.08801698,5,51.600,,8.438,150,15,18,,
T,2019-02-15 10:21:58,52.07299594,5.08807909,5,51.800,,8.438,151,16,18,,
T,2019-02-15 10:21:59,52.07292956,5.08814187,5,51.900,,8.500,151,16,18,,
T,2019-02-15 10:22:00,52.07286422,5.08820498,5,52.000,,8.438,151,15,18,,
T,2019-02-15 10:22:01,52.07279976,5.08826835,5,52.000,,8.375,150,15,18,,
T,2019-02-15 10:22:02,52.07273707,5.08833163,5,52.000,,8.188,149,15,18,,
T,2019-02-15 10:22:03,52.07267873,5.08839257,5,52.000,,7.750,148,14,17,,
T,2019-02-15 10:22:04,52.07262240,5.08845074,5,52.000,,7.375,148,15,17,,
T,2019-02-15 10:22:05,52.07256964,5.08850531,5,52.000,,6.938,148,15,17,,
T,2019-02-15 10:22:06,52.07252006,5.08855451,5,51.900,,6.500,149,15,17,,
T,2019-02-15 10:22:07,52.07247300,5.08859969,5,52.000,,6.062,150,15,17,,
T,2019-02-15 10:22:08,52.07242706,5.08864235,5,51.800,,5.875,150,14,17,,
T,2019-02-15 10:22:09,52.07237606,5.08868376,5,51.700,,6.312,152,16,17,,
T,2019-02-15 10:22:10,52.07232216,5.08873321,5,51.500,,6.875,149,15,17,,
T,2019-02-15 10:22:11,52.07226508,5.08879038,5,51.200,,7.375,149,16,17,,
T,2019-02-15 10:22:12,52.07220649,5.08884687,5,51.200,,7.438,149,16,17,,
T,2019-02-15 10:22:13,52.07214480,5.08889381,5,51.200,,7.438,155,16,17,,
T,2019-02-15 10:22:14,52.07208211,5.08893563,5,51.400,,7.438,156,14,17,,
T,2019-02-15 10:22:15,52.07202343,5.08898358,5,51.300,,7.312,153,14,18,,
T,2019-02-15 10:22:16,52.07196824,5.08904167,5,51.300,,7.375,146,14,18,,
T,2019-02-15 10:22:17,52.07191732,5.08910227,5,51.300,,6.875,145,15,18,,
T,2019-02-15 10:22:18,52.07187193,5.08914828,5,51.300,,5.750,148,14,18,,
T,2019-02-15 10:22:19,52.07183606,5.08918005,5,51.200,,4.438,150,12,18,,
T,2019-02-15 10:22:20,52.07180898,5.08920578,5,51.200,,3.562,151,12,18,,
T,2019-02-15 10:22:21,52.07178622,5.08923336,5,50.900,,3.125,148,13,18,,
T,2019-02-15 10:22:22,52.07176439,5.08925926,5,50.800,,3.000,145,14,18,,
T,2019-02-15 10:22:23,52.07173950,5.08928164,5,50.800,,3.062,148,14,18,,
T,2019-02-15 10:22:24,52.07171536,5.08930209,5,50.900,,2.938,147,13,18,,
T,2019-02-15 10:22:25,52.07169101,5.08932279,5,51.100,,3.000,147,14,18,,
T,2019-02-15 10:22:26,52.07166540,5.08934467,5,51.300,,3.125,145,14,18,,
T,2019-02-15 10:22:27,52.07164239,5.08937158,5,51.500,,3.125,143,15,18,,
T,2019-02-15 10:22:28,52.07162051,5.08939949,5,51.600,,3.062,139,15,18,,
T,2019-02-15 10:22:29,52.07159742,5.08943008,5,51.500,,3.375,137,15,18,,
T,2019-02-15 10:22:30,52.07156850,5.08946537,5,51.500,,4.188,139,15,18,,
T,2019-02-15 10:22:31,52.07153636,5.08950133,5,51.400,,4.500,143,15,18,,
T,2019-02-15 10:22:32,52.07149592,5.08953318,5,51.500,,4.875,146,14,18,,
T,2019-02-15 10:22:33,52.07145489,5.08957249,5,51.600,,5.250,147,16,18,,
T,2019-02-15 10:22:34,52.07140724,5.08961264,5,51.500,,5.750,148,16,18,,
T,2019-02-15 10:22:35,52.07134710,5.08966369,5,51.500,,6.750,147,15,18,,
T,2019-02-15 10:22:36,52.07127870,5.08972898,5,51.600,,7.750,150,15,18,,
T,2019-02-15 10:22:37,52.07121345,5.08979126,5,51.600,,7.812,149,14,18,,
T,2019-02-15 10:22:38,52.07114446,5.08985136,5,51.600,,8.188,151,15,18,,
T,2019-02-15 10:22:39,52.07107129,5.08991338,5,51.500,,8.875,153,14,18,,
T,2019-02-15 10:22:40,52.07099204,5.08997952,5,51.400,,9.500,151,15,17,,
T,2019-02-15 10:22:41,52.07091283,5.09005344,5,51.500,,9.875,150,15,17,,
T,2019-02-15 10:22:42,52.07083169,5.09012444,5,51.600,,10.000,150,15,17,,
T,2019-02-15 10:22:43,52.07074771,5.09018915,5,51.700,,9.938,151,15,18,,
T,2019-02-15 10:22:44,52.07067311,5.09025654,5,51.800,,9.438,151,16,18,,
T,2019-02-15 10:22:45,52.07060014,5.09031588,5,52.000,,8.875,151,15,18,,
T,2019-02-15 10:22:46,52.07053661,5.09037196,5,52.300,,7.938,151,15,18,,
T,2019-02-15 10:22:47,52.07047936,5.09041848,5,52.100,,7.062,151,14,18,,
T,2019-02-15 10:22:48,52.07043024,5.09046324,5,52.200,,6.188,151,15,18,,
T,2019-02-15 10:22:49,52.07039143,5.09050297,5,52.200,,5.000,149,14,18,,
T,2019-02-15 10:22:50,52.07036139,5.09053540,5,52.100,,3.938,148,15,18,,
T,2019-02-15 10:22:51,52.07034303,5.09056642,5,52.400,,2.812,136,15,18,,
T,2019-02-15 10:22:52,52.07033611,5.09060263,5,52.400,,2.438,124,15,18,,
T,2019-02-15 10:22:53,52.07033745,5.09064588,5,52.300,,2.812,100,14,18,,
T,2019-02-15 10:22:54,52.07035325,5.09069852,5,52.000,,3.688,72,14,18,,
T,2019-02-15 10:22:55,52.07038259,5.09077337,5,51.800,,5.312,59,13,18,,
T,2019-02-15 10:22:56,52.07041612,5.09086154,5,51.300,,6.625,57,13,18,,
T,2019-02-15 10:22:57,52.07045183,5.09095475,5,51.100,,7.062,55,14,18,,
T,2019-02-15 10:22:58,52.07048548,5.09104511,5,51.100,,6.938,56,13,18,,
T,2019-02-15 10:22:59,52.07051624,5.09113194,5,51.200,,6.750,58,13,18,,
T,2019-02-15 10:23:00,52.07054759,5.09121803,5,51.200,,6.750,59,15,18,,
T,2019-02-15 10:23:01,52.07057982,5.09130889,5,51.200,,7.062,60,14,18,,
T,2019-02-15 10:23:02,52.07061272,5.09140075,5,51.200,,7.125,60,13,18,,
T,2019-02-15 10:23:03,52.07064197,5.09148918,5,51.200,,6.750,61,13,18,,
T,2019-02-15 10:23:04,52.07066837,5.09157283,5,51.100,,6.375,62,13,18,,
T,2019-02-15 10:23:05,52.07069390,5.09165204,5,51.100,,6.062,62,16,18,,
T,2019-02-15 10:23:06,52.07071824,5.09172530,5,51.100,,5.625,61,15,18,,
T,2019-02-15 10:23:07,52.07074021,5.09179244,5,51.300,,5.188,60,15,18,,
T,2019-02-15 10:23:08,52.07076221,5.09185673,5,51.400,,5.062,60,15,18,,
T,2019-02-15 10:23:09,52.07078635,5.09192739,5,51.500,,5.562,59,17,18,,
T,2019-02-15 10:23:10,52.07081480,5.09201037,5,51.600,,6.438,60,16,18,,
T,2019-02-15 10:23:11,52.07084598,5.09210341,5,51.600,,7.188,60,15,18,,
T,2019-02-15 10:23:12,52.07087784,5.09220039,5,51.700,,7.438,61,15,18,,
T,2019-02-15 10:23:13,52.07090868,5.09229636,5,51.900,,7.312,61,15,18,,
T,2019-02-15 10:23:14,52.07093827,5.09239049,5,52.300,,7.125,62,17,18,,
T,2019-02-15 10:23:15,52.07096798,5.09247908,5,52.400,,6.875,62,17,18,,
T,2019-02-15 10:23:16,52.07099502,5.09256332,5,52.400,,6.438,63,15,18,,
T,2019-02-15 10:23:17,52.07101723,5.09264203,5,52.700,,5.875,63,15,18,,
T,2019-02-15 10:23:18,52.07104045,5.09270389,5,52.700,,4.938,62,14,18,,
T,2019-02-15 10:23:19,52.07106161,5.09275217,5,52.800,,4.000,57,13,18,,
T,2019-02-15 10:23:20,52.07108441,5.09278293,5,53.100,,3.250,48,15,18,,
T,2019-02-15 10:23:21,52.07110792,5.09279382,5,53.100,,2.625,31,13,18,,
T,2019-02-15 10:23:22,52.07112992,5.09279039,5,53.100,,2.375,11,15,18,,
T,2019-02-15 10:23:23,52.07115276,5.09277756,5,53.000,,2.438,352,15,18,,
T,2019-02-15 10:23:24,52.07117430,5.09276172,5,53.100,,2.438,339,14,18,,
T,2019-02-15 10:23:25,52.07121030,5.09272350,5,53.400,,4.000,328,14,18,,
T,2019-02-15 10:23:26,52.07125280,5.09267539,5,53.800,,5.188,325,14,18,,
T,2019-02-15 10:23:27,52.07130263,5.09261655,5,54.200,,6.375,324,14,18,,
T,2019-02-15 10:23:28,52.07135661,5.09255561,5,54.700,,6.812,324,15,18,,
T,2019-02-15 10:23:29,52.07140879,5.09249861,5,55.100,,6.688,326,15,18,,
T,2019-02-15 10:23:30,52.07145895,5.09244774,5,55.300,,6.375,330,15,18,,
T,2019-02-15 10:23:31,52.07150681,5.09240407,5,55.500,,6.000,332,14,18,,
T,2019-02-15 10:23:32,52.07155279,5.09236551,5,55.700,,5.625,334,14,18,,
T,2019-02-15 10:23:33,52.07159495,5.09232989,5,55.700,,5.125,335,14,18,,
T,2019-02-15 10:23:34,52.07162860,5.09229996,5,55.600,,4.125,334,14,18,,
T,2019-02-15 10:23:35,52.07165090,5.09227641,5,55.600,,2.938,334,14,18,,
T,2019-02-15 10:23:36,52.07166946,5.09225328,5,55.100,,2.312,331,14,18,,
T,2019-02-15 10:23:37,52.07168359,5.09223249,5,54.500,,2.000,327,14,18,,
T,2019-02-15 10:23:38,52.07169499,5.09220935,5,54.200,,1.938,321,14,18,,
T,2019-02-15 10:23:39,52.07170752,5.09218907,5,53.900,,1.812,320,14,18,,
T,2019-02-15 10:23:40,52.07171334,5.09217583,5,53.800,,1.000,325,14,18,,
T,2019-02-15 10:23:41,52.07171611,5.09216619,5,53.500,,0.250,324,13,18,,
T,2019-02-15 10:23:42,52.07171301,5.09216149,5,53.400,,0.125,324,13,18,,
T,2019-02-15 10:23:43,52.07171301,5.09216149,5,53.400,,0.312,324,13,19,,
T,2019-02-15 10:23:44,52.07171301,5.09216149,5,53.400,,0.500,309,13,19,,
T,2019-02-15 10:23:45,52.07171301,5.09216149,5,53.400,,0.562,297,15,19,,
T,2019-02-15 10:23:46,52.07171301,5.09216149,5,53.400,,0.438,296,15,19,,
T,2019-02-15 10:23:47,52.07171301,5.09216149,5,53.400,,0.250,295,15,19,,
T,2019-02-15 10:23:48,52.07171301,5.09216149,5,53.400,,0.188,296,15,19,,
T,2019-02-15 10:23:49,52.07171301,5.09216149,5,53.400,,0.250,296,16,19,,
T,2019-02-15 10:23:50,52.07171301,5.09216149,5,53.400,,0.250,296,15,19,,
T,2019-02-15 10:23:51,52.07171301,5.09216149,5,53.400,,0.250,296,15,19,,
T,2019-02-15 10:23:52,52.07171301,5.09216149,5,53.400,,0.312,295,15,19,,
T,2019-02-15 10:23:53,52.07171301,5.09216149,5,53.400,,0.312,294,14,18,,
T,2019-02-15 10:23:54,52.07171301,5.09216149,5,53.400,,0.188,294,13,18,,
T,2019-02-15 10:23:55,52.07171301,5.09216149,5,53.400,,0.188,295,14,18,,
T,2019-02-15 10:23:56,52.07171301,5.09216149,5,53.400,,0.188,296,14,18,,
T,2019-02-15 10:23:57,52.07171301,5.09216149,5,53.400,,0.062,296,14,18,,
T,2019-02-15 10:23:58,52.07171301,5.09216149,5,53.400,,0.125,296,15,18,,
T,2019-02-15 10:23:59,52.07171301,5.09216149,5,53.400,,0.062,296,15,18,,
T,2019-02-15 10:24:00,52.07171301,5.09216149,5,53.400,,0.125,296,16,18,,
T,2019-02-15 10:24:01,52.07171301,5.09216149,5,53.400,,0.125,296,16,18,,
T,2019-02-15 10:24:02,52.07171301,5.09216149,5,53.400,,0.125,297,16,18,,
T,2019-02-15 10:24:03,52.07171301,5.09216149,5,53.400,,0.125,297,16,18,,
T,2019-02-15 10:24:04,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:05,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:24:06,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:07,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:24:08,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:24:09,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:24:10,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:11,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:24:12,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:13,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:14,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:24:15,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:16,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:17,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:18,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:19,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:20,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:24:21,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:22,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:24:23,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:24,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:24:25,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:24:26,52.07171301,5.09216149,5,53.400,,0.000,297,15,17,,
T,2019-02-15 10:24:27,52.07171301,5.09216149,5,53.400,,0.000,297,15,17,,
T,2019-02-15 10:24:28,52.07171301,5.09216149,5,53.400,,0.000,297,15,17,,
T,2019-02-15 10:24:29,52.07171301,5.09216149,5,53.400,,0.000,297,15,17,,
T,2019-02-15 10:24:30,52.07171301,5.09216149,5,53.400,,0.000,297,14,17,,
T,2019-02-15 10:24:31,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:24:32,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:24:33,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:34,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:35,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:36,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:37,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:38,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:39,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:40,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:24:41,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:42,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:43,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:44,52.07171301,5.09216149,5,53.400,,0.000,297,16,19,,
T,2019-02-15 10:24:45,52.07171301,5.09216149,5,53.400,,0.000,297,15,19,,
T,2019-02-15 10:24:46,52.07171301,5.09216149,5,53.400,,0.000,297,16,19,,
T,2019-02-15 10:24:47,52.07171301,5.09216149,5,53.400,,0.000,297,16,19,,
T,2019-02-15 10:24:48,52.07171301,5.09216149,5,53.400,,0.000,297,17,19,,
T,2019-02-15 10:24:49,52.07171301,5.09216149,5,53.400,,0.000,297,17,19,,
T,2019-02-15 10:24:50,52.07171301,5.09216149,5,53.400,,0.000,297,17,19,,
T,2019-02-15 10:24:51,52.07171301,5.09216149,5,53.400,,0.000,297,17,19,,
T,2019-02-15 10:24:52,52.07171301,5.09216149,5,53.400,,0.000,297,17,19,,
T,2019-02-15 10:24:53,52.07171301,5.09216149,5,53.400,,0.000,297,17,19,,
T,2019-02-15 10:24:54,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:24:55,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:24:56,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:57,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:58,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:24:59,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:25:00,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:25:01,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:25:02,52.07171301,5.09216149,5,53.400,,0.000,297,16,19,,
T,2019-02-15 10:25:03,52.07171301,5.09216149,5,53.400,,0.000,297,16,19,,
T,2019-02-15 10:25:04,52.07171301,5.09216149,5,53.400,,0.000,297,16,19,,
T,2019-02-15 10:25:05,52.07171301,5.09216149,5,53.400,,0.000,297,16,19,,
T,2019-02-15 10:25:06,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:07,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:08,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:09,52.07171301,5.09216149,5,53.400,,0.000,297,15,19,,
T,2019-02-15 10:25:10,52.07171301,5.09216149,5,53.400,,0.000,297,15,19,,
T,2019-02-15 10:25:11,52.07171301,5.09216149,5,53.400,,0.000,297,15,19,,
T,2019-02-15 10:25:12,52.07171301,5.09216149,5,53.400,,0.000,297,15,19,,
T,2019-02-15 10:25:13,52.07171301,5.09216149,5,53.400,,0.000,297,13,19,,
T,2019-02-15 10:25:14,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:15,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:16,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:17,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:18,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:19,52.07171301,5.09216149,5,53.400,,0.000,297,13,19,,
T,2019-02-15 10:25:20,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:21,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:22,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:23,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:24,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:25,52.07171301,5.09216149,5,53.400,,0.000,297,15,19,,
T,2019-02-15 10:25:26,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:27,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:28,52.07171301,5.09216149,5,53.400,,0.000,297,13,19,,
T,2019-02-15 10:25:29,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:30,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:31,52.07171301,5.09216149,5,53.400,,0.000,297,13,19,,
T,2019-02-15 10:25:32,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:33,52.07171301,5.09216149,5,53.400,,0.000,297,13,18,,
T,2019-02-15 10:25:34,52.07171301,5.09216149,5,53.400,,0.000,297,13,18,,
T,2019-02-15 10:25:35,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:25:36,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:25:37,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:25:38,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:39,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:40,52.07171301,5.09216149,5,53.400,,0.000,297,14,19,,
T,2019-02-15 10:25:41,52.07171301,5.09216149,5,53.400,,0.000,297,12,18,,
T,2019-02-15 10:25:42,52.07171301,5.09216149,5,53.400,,0.000,297,13,18,,
T,2019-02-15 10:25:43,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:25:44,52.07171301,5.09216149,5,53.400,,0.000,297,13,18,,
T,2019-02-15 10:25:45,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:25:46,52.07171301,5.09216149,5,53.400,,0.000,297,13,18,,
T,2019-02-15 10:25:47,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:25:48,52.07171301,5.09216149,5,53.400,,0.000,297,15,17,,
T,2019-02-15 10:25:49,52.07171301,5.09216149,5,53.400,,0.000,297,16,17,,
T,2019-02-15 10:25:50,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:25:51,52.07171301,5.09216149,5,53.400,,0.000,297,15,17,,
T,2019-02-15 10:25:52,52.07171301,5.09216149,5,53.400,,0.000,297,15,17,,
T,2019-02-15 10:25:53,52.07171301,5.09216149,5,53.400,,0.000,297,15,17,,
T,2019-02-15 10:25:54,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:25:55,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:25:56,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:25:57,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:25:58,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:25:59,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:00,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:01,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:02,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:03,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:04,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:05,52.07171301,5.09216149,5,53.400,,0.000,297,16,18,,
T,2019-02-15 10:26:06,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:07,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:08,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:09,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:10,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:11,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:12,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:13,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:14,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:15,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:16,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:17,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:18,52.07171301,5.09216149,5,53.400,,0.000,297,13,18,,
T,2019-02-15 10:26:19,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:20,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:21,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:22,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:23,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:24,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:25,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:26,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:27,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:28,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:29,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:30,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:31,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:32,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:33,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:34,52.07171301,5.09216149,5,53.400,,0.000,297,13,18,,
T,2019-02-15 10:26:35,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:36,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:37,52.07171301,5.09216149,5,53.400,,0.000,297,13,18,,
T,2019-02-15 10:26:38,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:39,52.07171301,5.09216149,5,53.400,,0.000,297,13,18,,
T,2019-02-15 10:26:40,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:41,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:42,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:43,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:44,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:45,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:46,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:47,52.07171301,5.09216149,5,53.400,,0.000,297,13,18,,
T,2019-02-15 10:26:48,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:49,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:50,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:51,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:52,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:53,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:54,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:55,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:56,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:26:57,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:58,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:26:59,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:27:00,52.07171301,5.09216149,5,53.400,,0.000,297,13,18,,
T,2019-02-15 10:27:01,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:27:02,52.07171301,5.09216149,5,53.400,,0.000,297,14,18,,
T,2019-02-15 10:27:03,52.07171301,5.09216149,5,53.400,,0.000,297,15,18,,
T,2019-02-15 10:27:04,52.07171301,5.09216149,5,53.400,,0.062,297,15,18,,
T,2019-02-15 10:27:05,52.07171301,5.09216149,5,53.400,,0.250,297,14,18,,
T,2019-02-15 10:27:06,52.07171301,5.09216149,5,53.400,,0.438,297,14,18,,
T,2019-02-15 10:27:07,52.07171301,5.09216149,5,53.400,,0.688,272,14,18,,
T,2019-02-15 10:27:08,52.07157567,5.09230801,5,52.600,,1.938,182,14,18,,
T,2019-02-15 10:27:09,52.07155610,5.09232142,5,52.500,,2.188,165,16,18,,
T,2019-02-15 10:27:10,52.07153741,5.09233399,5,52.500,,2.125,157,17,18,,
T,2019-02-15 10:27:11,52.07151901,5.09234531,5,52.500,,2.125,153,17,18,,
T,2019-02-15 10:27:12,52.07149344,5.09235788,5,52.500,,2.750,156,16,18,,
T,2019-02-15 10:27:13,52.07146436,5.09237288,5,52.300,,3.062,154,15,18,,
T,2019-02-15 10:27:14,52.07143360,5.09239468,5,52.300,,3.500,153,17,18,,
T,2019-02-15 10:27:15,52.07140191,5.09241614,5,52.300,,3.562,151,16,18,,
T,2019-02-15 10:27:16,52.07136943,5.09244363,5,52.300,,3.750,150,16,18,,
T,2019-02-15 10:27:17,52.07133830,5.09246358,5,52.200,,3.500,151,15,18,,
T,2019-02-15 10:27:18,52.07131152,5.09248218,5,52.200,,3.125,151,15,18,,
T,2019-02-15 10:27:19,52.07129073,5.09249819,5,52.300,,2.625,152,16,18,,
T,2019-02-15 10:27:20,52.07126722,5.09251571,5,52.300,,2.750,150,17,18,,
T,2019-02-15 10:27:21,52.07124249,5.09253650,5,52.300,,2.938,149,16,18,,
T,2019-02-15 10:27:22,52.07121814,5.09255704,5,52.200,,2.812,149,15,18,,
T,2019-02-15 10:27:23,52.07119861,5.09257615,5,52.300,,2.375,151,15,18,,
T,2019-02-15 10:27:24,52.07118239,5.09259710,5,52.300,,2.125,151,16,18,,
T,2019-02-15 10:27:25,52.07116366,5.09261613,5,52.400,,2.375,151,15,18,,
T,2019-02-15 10:27:26,52.07114333,5.09264127,5,52.400,,2.625,152,15,18,,
T,2019-02-15 10:27:27,52.07112737,5.09266491,5,52.500,,2.125,151,16,18,,
T,2019-02-15 10:27:28,52.07111525,5.09268687,5,52.800,,1.812,151,12,18,,
T,2019-02-15 10:27:29,52.07110536,5.09270229,5,53.000,,1.500,149,15,18,,
T,2019-02-15 10:27:30,52.07109882,5.09272560,5,53.000,,1.562,138,14,18,,
T,2019-02-15 10:27:31,52.07109405,5.09276273,5,53.300,,2.188,121,15,18,,
T,2019-02-15 10:27:32,52.07109505,5.09281067,5,53.600,,2.938,91,15,18,,
T,2019-02-15 10:27:33,52.07110578,5.09286348,5,53.800,,3.562,72,15,18,,
T,2019-02-15 10:27:34,52.07112531,5.09292014,5,54.000,,4.250,56,15,18,,
T,2019-02-15 10:27:35,52.07115461,5.09298652,5,54.300,,5.375,48,15,18,,
T,2019-02-15 10:27:36,52.07118801,5.09307202,5,54.600,,6.688,53,16,18,,
T,2019-02-15 10:27:37,52.07122212,5.09316875,5,54.700,,7.375,55,16,18,,
T,2019-02-15 10:27:38,52.07125628,5.09327050,5,54.900,,7.750,58,15,18,,
T,2019-02-15 10:27:39,52.07129475,5.09337712,5,54.900,,8.375,59,15,18,,
T,2019-02-15 10:27:40,52.07133431,5.09349246,5,55.000,,8.875,60,15,18,,
T,2019-02-15 10:27:41,52.07137572,5.09361106,5,54.900,,9.188,61,14,18,,
T,2019-02-15 10:27:42,52.07141713,5.09373411,5,55.000,,9.438,62,14,18,,
T,2019-02-15 10:27:43,52.07145946,5.09385799,5,55.000,,9.562,61,14,18,,
T,2019-02-15 10:27:44,52.07150262,5.09398028,5,55.000,,9.500,61,15,18,,
T,2019-02-15 10:27:45,52.07154319,5.09409880,5,55.000,,9.188,60,14,18,,
T,2019-02-15 10:27:46,52.07158242,5.09420944,5,54.800,,8.688,60,14,18,,
T,2019-02-15 10:27:47,52.07161913,5.09431497,5,54.800,,8.188,60,14,18,,
T,2019-02-15 10:27:48,52.07165408,5.09441203,5,54.900,,7.625,60,15,18,,
T,2019-02-15 10:27:49,52.07168501,5.09450030,5,55.000,,6.875,60,16,18,,
T,2019-02-15 10:27:50,52.07171016,5.09458127,5,54.800,,6.188,60,16,18,,
T,2019-02-15 10:27:51,52.07173489,5.09464891,5,54.700,,5.375,59,15,18,,
T,2019-02-15 10:27:52,52.07175458,5.09470196,5,54.600,,4.250,59,14,18,,
T,2019-02-15 10:27:53,52.07176565,5.09474329,5,54.500,,3.125,62,15,18,,
T,2019-02-15 10:27:54,52.07177470,5.09477086,5,54.400,,2.250,63,14,18,,
T,2019-02-15 10:27:55,52.07177977,5.09479006,5,54.300,,1.500,65,14,18,,
T,2019-02-15 10:27:56,52.07178384,5.09479961,5,54.300,,0.812,65,15,18,,
T,2019-02-15 10:27:57,52.07178555,5.09480137,5,54.200,,0.250,66,15,18,,
T,2019-02-15 10:27:58,52.07178555,5.09480137,5,54.200,,0.000,66,16,18,,
T,2019-02-15 10:27:59,52.07178555,5.09480137,5,54.200,,0.000,66,16,18,,
T,2019-02-15 10:28:00,52.07178555,5.09480137,5,54.200,,0.062,66,15,18,,
T,2019-02-15 10:28:01,52.07178555,5.09480137,5,54.200,,0.125,66,14,18,,
T,2019-02-15 10:28:02,52.07178555,5.09480137,5,54.200,,0.312,66,14,18,,
T,2019-02-15 10:28:03,52.07178555,5.09480137,5,54.200,,0.562,65,14,18,,
T,2019-02-15 10:28:04,52.07180735,5.09483465,5,53.700,,2.125,61,15,18,,
T,2019-02-15 10:28:05,52.07181992,5.09486013,5,53.700,,2.312,53,16,18,,
T,2019-02-15 10:28:06,52.07184310,5.09488435,5,53.600,,3.000,40,15,17,,
T,2019-02-15 10:28:07,52.07187541,5.09489131,5,53.500,,3.375,8,12,17,,
T,2019-02-15 10:28:08,52.07190847,5.09487681,5,53.400,,3.625,348,11,17,,
T,2019-02-15 10:28:09,52.07194393,5.09484781,5,53.000,,4.000,335,13,17,,
T,2019-02-15 10:28:10,52.07197507,5.09481755,5,52.700,,3.750,329,14,18,,
T,2019-02-15 10:28:11,52.07200256,5.09478997,5,52.500,,3.438,326,15,18,,
T,2019-02-15 10:28:12,52.07203114,5.09476265,5,52.400,,3.688,324,14,18,,
T,2019-02-15 10:28:13,52.07206497,5.09473080,5,52.400,,4.312,326,14,18,,
T,2019-02-15 10:28:14,52.07210520,5.09469442,5,52.400,,5.000,330,14,18,,
T,2019-02-15 10:28:15,52.07215046,5.09465243,5,52.200,,5.688,330,14,18,,
T,2019-02-15 10:28:16,52.07219845,5.09460448,5,52.100,,6.188,328,12,18,,
T,2019-02-15 10:28:17,52.07225083,5.09455109,5,52.000,,6.750,328,12,18,,
T,2019-02-15 10:28:18,52.07230632,5.09449770,5,51.900,,7.000,328,12,18,,
T,2019-02-15 10:28:19,52.07236177,5.09444581,5,51.800,,7.062,330,11,17,,
T,2019-02-15 10:28:20,52.07242036,5.09439292,5,51.800,,7.438,330,11,18,,
T,2019-02-15 10:28:21,52.07248054,5.09433609,5,51.800,,7.750,330,12,19,,
T,2019-02-15 10:28:22,52.07254122,5.09427725,5,51.600,,7.750,330,15,19,,
T,2019-02-15 10:28:23,52.07259592,5.09422269,5,51.700,,7.125,330,16,19,,
T,2019-02-15 10:28:24,52.07264600,5.09417273,5,51.500,,6.438,330,14,19,,
T,2019-02-15 10:28:25,52.07269143,5.09412906,5,51.200,,5.625,331,16,18,,
T,2019-02-15 10:28:26,52.07272810,5.09409713,5,51.100,,4.500,332,15,18,,
T,2019-02-15 10:28:27,52.07275379,5.09407282,5,51.300,,3.375,332,14,18,,
T,2019-02-15 10:28:28,52.07276867,5.09405991,5,51.400,,0.875,332,15,18,,
T,2019-02-15 10:28:29,52.07277449,5.09405698,5,51.500,,0.250,333,16,18,,
T,2019-02-15 10:28:30,52.07277365,5.09405740,5,51.500,,0.000,333,16,18,,
T,2019-02-15 10:28:31,52.07277365,5.09405740,5,51.500,,0.000,333,15,18,,
T,2019-02-15 10:28:32,52.07277365,5.09405740,5,51.500,,0.000,333,14,18,,
T,2019-02-15 10:28:33,52.07277365,5.09405740,5,51.500,,0.000,333,13,18,,
T,2019-02-15 10:28:34,52.07277365,5.09405740,5,51.500,,0.438,333,16,18,,
T,2019-02-15 10:28:35,52.07279306,5.09403988,5,51.800,,1.875,331,15,18,,
T,2019-02-15 10:28:36,52.07281209,5.09402286,5,52.000,,2.375,332,15,18,,
T,2019-02-15 10:28:37,52.07283388,5.09400819,5,52.100,,2.562,336,16,18,,
T,2019-02-15 10:28:38,52.07286363,5.09400786,5,52.100,,3.125,357,14,18,,
T,2019-02-15 10:28:39,52.07289733,5.09403535,5,52.100,,4.000,32,15,18,,
T,2019-02-15 10:28:40,52.07292625,5.09408807,5,52.200,,4.625,53,15,18,,
T,2019-02-15 10:28:41,52.07295408,5.09414976,5,52.200,,5.000,65,15,18,,
T,2019-02-15 10:28:42,52.07298371,5.09420282,5,52.300,,4.750,61,15,18,,
T,2019-02-15 10:28:43,52.07301082,5.09424599,5,52.300,,4.125,54,14,18,,
T,2019-02-15 10:28:44,52.07303421,5.09427650,5,52.300,,3.188,51,14,18,,
T,2019-02-15 10:28:45,52.07305319,5.09429477,5,52.200,,2.500,45,13,18,,
T,2019-02-15 10:28:46,52.07307574,5.09428790,5,52.200,,2.312,26,13,18,,
T,2019-02-15 10:28:47,52.07311333,5.09424750,5,53.000,,3.750,337,13,18,,
T,2019-02-15 10:28:48,52.07314258,5.09421062,5,53.100,,3.938,319,12,18,,
T,2019-02-15 10:28:49,52.07316731,5.09416351,5,53.200,,4.125,303,13,18,,
T,2019-02-15 10:28:50,52.07318219,5.09410006,5,53.400,,4.375,286,14,18,,
T,2019-02-15 10:28:51,52.07318211,5.09402244,5,53.500,,4.938,267,14,18,,
T,2019-02-15 10:28:52,52.07316916,5.09394307,5,53.700,,5.250,247,16,18,,
T,2019-02-15 10:28:53,52.07314485,5.09387509,5,53.800,,5.125,237,14,18,,
T,2019-02-15 10:28:54,52.07312117,5.09381491,5,53.900,,4.688,230,13,18,,
T,2019-02-15 10:28:55,52.07309736,5.09376789,5,54.300,,4.125,224,16,18,,
T,2019-02-15 10:28:56,52.07307654,5.09372623,5,54.600,,3.625,221,16,18,,
T,2019-02-15 10:28:57,52.07306652,5.09369303,5,54.900,,2.562,220,16,19,,
T,2019-02-15 10:28:58,52.07305403,5.09367476,5,55.100,,1.875,213,16,19,,
T,2019-02-15 10:28:59,52.07303735,5.09366185,5,55.200,,1.938,204,15,19,,
T,2019-02-15 10:29:00,52.07301447,5.09365381,5,55.300,,2.438,191,16,19,,
T,2019-02-15 10:29:01,52.07298354,5.09365850,5,55.300,,3.312,176,16,19,,
T,2019-02-15 10:29:02,52.07294729,5.09367904,5,55.500,,4.000,162,16,19,,
T,2019-02-15 10:29:03,52.07291170,5.09371751,5,55.700,,4.500,145,16,19,,
T,2019-02-15 10:29:04,52.07288589,5.09376545,5,55.700,,4.312,131,16,19,,
T,2019-02-15 10:29:05,52.07287143,5.09382245,5,55.600,,4.125,112,15,18,,
T,2019-02-15 10:29:06,52.07287177,5.09388867,5,55.400,,4.375,87,15,18,,
T,2019-02-15 10:29:07,52.07288295,5.09395639,5,55.300,,4.562,68,15,18,,
T,2019-02-15 10:29:08,52.07290110,5.09402471,5,55.200,,4.938,59,15,18,,
T,2019-02-15 10:29:09,52.07292491,5.09409629,5,55.000,,5.375,53,15,18,,
T,2019-02-15 10:29:10,52.07295051,5.09416779,5,54.900,,5.500,51,16,18,,
T,2019-02-15 10:29:11,52.07297872,5.09423107,5,54.800,,5.125,46,15,18,,
T,2019-02-15 10:29:12,52.07300885,5.09427818,5,54.700,,4.500,39,15,18,,
T,2019-02-15 10:29:13,52.07303618,5.09431740,5,54.600,,4.000,34,13,18,,
T,2019-02-15 10:29:14,52.07305923,5.09435638,5,54.600,,3.625,35,14,18,,
T,2019-02-15 10:29:15,52.07307247,5.09440927,5,54.800,,3.625,39,14,18,,
T,2019-02-15 10:29:16,52.07308990,5.09445881,5,54.800,,3.875,48,15,19,,
T,2019-02-15 10:29:17,52.07311304,5.09451999,5,54.600,,4.938,54,15,19,,
T,2019-02-15 10:29:18,52.07314179,5.09459258,5,54.400,,5.812,57,14,19,,
T,2019-02-15 10:29:19,52.07317071,5.09467347,5,54.200,,6.250,60,13,19,,
T,2019-02-15 10:29:20,52.07319623,5.09476399,5,54.300,,6.562,62,13,19,,
T,2019-02-15 10:29:21,52.07321886,5.09486063,5,54.300,,6.938,68,14,19,,
T,2019-02-15 10:29:22,52.07323940,5.09497236,5,54.500,,7.875,71,14,19,,
T,2019-02-15 10:29:23,52.07326387,5.09509834,5,55.000,,8.688,67,13,19,,
T,2019-02-15 10:29:24,52.07329622,5.09522893,5,55.600,,9.312,63,14,19,,
T,2019-02-15 10:29:25,52.07333960,5.09535533,5,55.600,,9.812,61,12,19,,
T,2019-02-15 10:29:26,52.07338495,5.09548282,5,55.500,,9.938,60,13,19,,
T,2019-02-15 10:29:27,52.07342765,5.09560788,5,55.500,,9.688,60,13,18,,
T,2019-02-15 10:29:28,52.07346986,5.09572632,5,55.500,,9.312,60,14,18,,
T,2019-02-15 10:29:29,52.07351063,5.09584132,5,55.500,,9.062,61,14,19,,
T,2019-02-15 10:29:30,52.07354588,5.09596093,5,55.700,,8.938,62,13,19,,
T,2019-02-15 10:29:31,52.07358209,5.09607743,5,55.900,,8.812,62,13,19,,
T,2019-02-15 10:29:32,52.07361713,5.09618866,5,56.000,,8.500,62,14,19,,
T,2019-02-15 10:29:33,52.07364969,5.09629746,5,55.900,,8.250,63,13,19,,
T,2019-02-15 10:29:34,52.07368330,5.09640047,5,55.900,,7.938,62,12,19,,
T,2019-02-15 10:29:35,52.07371394,5.09650156,5,55.900,,7.625,62,13,18,,
T,2019-02-15 10:29:36,52.07374633,5.09659401,5,55.900,,7.250,60,12,19,,
T,2019-02-15 10:29:37,52.07377911,5.09667858,5,55.800,,6.812,59,15,19,,
T,2019-02-15 10:29:38,52.07380899,5.09675235,5,55.900,,5.938,59,14,19,,
T,2019-02-15 10:29:39,52.07383392,5.09681060,5,56.200,,4.750,58,13,18,,
T,2019-02-15 10:29:40,52.07385056,5.09684756,5,56.200,,3.062,58,13,18,,
T,2019-02-15 10:29:41,52.07385966,5.09686634,5,56.200,,1.625,57,12,19,,
T,2019-02-15 10:29:42,52.07386670,5.09687237,5,56.400,,0.375,57,13,19,,
T,2019-02-15 10:29:43,52.07386661,5.09687187,5,56.400,,0.000,56,13,19,,
T,2019-02-15 10:29:44,52.07386661,5.09687187,5,56.400,,0.000,56,14,19,,
T,2019-02-15 10:29:45,52.07386661,5.09687187,5,56.400,,0.000,56,13,19,,
T,2019-02-15 10:29:46,52.07386661,5.09687187,5,56.400,,0.000,56,14,19,,
T,2019-02-15 10:29:47,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:29:48,52.07386661,5.09687187,5,56.400,,0.000,57,14,19,,
T,2019-02-15 10:29:49,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:29:50,52.07386661,5.09687187,5,56.400,,0.000,57,12,18,,
T,2019-02-15 10:29:51,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:29:52,52.07386661,5.09687187,5,56.400,,0.000,57,14,19,,
T,2019-02-15 10:29:53,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:29:54,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:29:55,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:29:56,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:29:57,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:29:58,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:29:59,52.07386661,5.09687187,5,56.400,,0.000,57,14,19,,
T,2019-02-15 10:30:00,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:01,52.07386661,5.09687187,5,56.400,,0.000,57,12,19,,
T,2019-02-15 10:30:02,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:03,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:04,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:05,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:06,52.07386661,5.09687187,5,56.400,,0.000,57,12,19,,
T,2019-02-15 10:30:07,52.07386661,5.09687187,5,56.400,,0.000,57,12,19,,
T,2019-02-15 10:30:08,52.07386661,5.09687187,5,56.400,,0.000,57,12,19,,
T,2019-02-15 10:30:09,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:10,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:11,52.07386661,5.09687187,5,56.400,,0.000,57,12,19,,
T,2019-02-15 10:30:12,52.07386661,5.09687187,5,56.400,,0.000,57,12,19,,
T,2019-02-15 10:30:13,52.07386661,5.09687187,5,56.400,,0.000,57,12,19,,
T,2019-02-15 10:30:14,52.07386661,5.09687187,5,56.400,,0.000,57,12,19,,
T,2019-02-15 10:30:15,52.07386661,5.09687187,5,56.400,,0.000,57,12,19,,
T,2019-02-15 10:30:16,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:17,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:18,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:19,52.07386661,5.09687187,5,56.400,,0.000,57,12,19,,
T,2019-02-15 10:30:20,52.07386661,5.09687187,5,56.400,,0.000,57,12,19,,
T,2019-02-15 10:30:21,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:22,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:23,52.07386661,5.09687187,5,56.400,,0.000,57,13,19,,
T,2019-02-15 10:30:24,52.07386661,5.09687187,5,56.400,,0.000,57,11,19,,
T,2019-02-15 10:30:25,52.07386661,5.09687187,5,56.400,,0.000,57,11,19,,
T,2019-02-15 10:30:26,52.07386661,5.09687187,5,56.400,,0.000,57,11,19,,
T,2019-02-15 10:30:27,52.07386661,5.09687187,5,56.400,,0.000,57,11,19,,
T,2019-02-15 10:30:28,52.07386661,5.09687187,5,56.400,,0.000,57,10,18,,
T,2019-02-15 10:30:29,52.07386661,5.09687187,5,56.400,,0.000,57,12,18,,
T,2019-02-15 10:30:30,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:30:31,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:30:32,52.07386661,5.09687187,5,56.400,,0.000,57,12,18,,
T,2019-02-15 10:30:33,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:30:34,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:30:35,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:30:36,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:30:37,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:30:38,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:30:39,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:30:40,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:30:41,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:30:42,52.07386661,5.09687187,5,56.400,,0.000,57,12,17,,
T,2019-02-15 10:30:43,52.07386661,5.09687187,5,56.400,,0.000,57,11,17,,
T,2019-02-15 10:30:44,52.07386661,5.09687187,5,56.400,,0.000,57,12,17,,
T,2019-02-15 10:30:45,52.07386661,5.09687187,5,56.400,,0.000,57,13,17,,
T,2019-02-15 10:30:46,52.07386661,5.09687187,5,56.400,,0.000,57,11,18,,
T,2019-02-15 10:30:47,52.07386661,5.09687187,5,56.400,,0.000,57,11,18,,
T,2019-02-15 10:30:48,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:30:49,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:30:50,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:30:51,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:30:52,52.07386661,5.09687187,5,56.400,,0.000,57,13,17,,
T,2019-02-15 10:30:53,52.07386661,5.09687187,5,56.400,,0.000,57,13,17,,
T,2019-02-15 10:30:54,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:30:55,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:30:56,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:30:57,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:30:58,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:30:59,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:00,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:01,52.07386661,5.09687187,5,56.400,,0.000,57,12,17,,
T,2019-02-15 10:31:02,52.07386661,5.09687187,5,56.400,,0.000,57,12,17,,
T,2019-02-15 10:31:03,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:04,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:05,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:06,52.07386661,5.09687187,5,56.400,,0.000,57,14,17,,
T,2019-02-15 10:31:07,52.07386661,5.09687187,5,56.400,,0.000,57,15,18,,
T,2019-02-15 10:31:08,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:09,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:10,52.07386661,5.09687187,5,56.400,,0.000,57,12,17,,
T,2019-02-15 10:31:11,52.07386661,5.09687187,5,56.400,,0.000,57,12,18,,
T,2019-02-15 10:31:12,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:13,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:14,52.07386661,5.09687187,5,56.400,,0.000,57,12,18,,
T,2019-02-15 10:31:15,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:16,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:17,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:18,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:19,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:20,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:21,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:22,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:23,52.07386661,5.09687187,5,56.400,,0.000,57,12,18,,
T,2019-02-15 10:31:24,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:25,52.07386661,5.09687187,5,56.400,,0.000,57,15,18,,
T,2019-02-15 10:31:26,52.07386661,5.09687187,5,56.400,,0.000,57,15,18,,
T,2019-02-15 10:31:27,52.07386661,5.09687187,5,56.400,,0.000,57,12,18,,
T,2019-02-15 10:31:28,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:29,52.07386661,5.09687187,5,56.400,,0.000,57,13,18,,
T,2019-02-15 10:31:30,52.07386661,5.09687187,5,56.400,,0.000,57,15,18,,
T,2019-02-15 10:31:31,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:32,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:33,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:34,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:35,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:36,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:37,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:38,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:39,52.07386661,5.09687187,5,56.400,,0.000,57,15,18,,
T,2019-02-15 10:31:40,52.07386661,5.09687187,5,56.400,,0.000,57,15,18,,
T,2019-02-15 10:31:41,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:42,52.07386661,5.09687187,5,56.400,,0.000,57,14,18,,
T,2019-02-15 10:31:43,52.07386661,5.09687187,5,56.400,,0.438,57,14,18,,
T,2019-02-15 10:31:44,52.07388836,5.09688646,5,55.600,,2.062,58,15,18,,
T,2019-02-15 10:31:45,52.07390207,5.09692753,5,55.400,,3.188,57,15,18,,
T,2019-02-15 10:31:46,52.07391770,5.09697782,5,55.200,,3.750,58,14,18,,
T,2019-02-15 10:31:47,52.07393719,5.09703599,5,55.200,,4.500,61,14,18,,
T,2019-02-15 10:31:48,52.07396028,5.09710506,5,55.100,,5.375,60,14,18,,
T,2019-02-15 10:31:49,52.07398857,5.09718544,5,54.900,,6.312,60,14,18,,
T,2019-02-15 10:31:50,52.07401937,5.09727429,5,54.800,,6.875,60,15,18,,
T,2019-02-15 10:31:51,52.07405139,5.09736724,5,54.600,,7.250,60,15,19,,
T,2019-02-15 10:31:52,52.07408417,5.09746632,5,54.600,,7.625,61,15,19,,
T,2019-02-15 10:31:53,52.07411786,5.09756933,5,54.500,,7.938,63,14,19,,
T,2019-02-15 10:31:54,52.07414862,5.09767720,5,54.400,,8.062,65,15,19,,
T,2019-02-15 10:31:55,52.07418060,5.09779070,5,54.500,,8.438,65,15,19,,
T,2019-02-15 10:31:56,52.07421635,5.09790544,5,54.500,,8.750,63,15,19,,
T,2019-02-15 10:31:57,52.07425532,5.09801609,5,54.300,,8.688,61,14,19,,
T,2019-02-15 10:31:58,52.07429665,5.09812656,5,54.100,,8.875,59,14,19,,
T,2019-02-15 10:31:59,52.07434023,5.09824332,5,53.900,,9.375,60,14,19,,
T,2019-02-15 10:32:00,52.07438617,5.09836896,5,53.700,,10.000,60,14,19,,
T,2019-02-15 10:32:01,52.07443394,5.09850039,5,53.400,,10.375,61,14,19,,
T,2019-02-15 10:32:02,52.07448164,5.09863475,5,53.200,,10.562,61,14,19,,
T,2019-02-15 10:32:03,52.07452937,5.09876861,5,53.000,,10.562,60,15,19,,
T,2019-02-15 10:32:04,52.07457589,5.09889954,5,52.900,,10.312,61,16,19,,
T,2019-02-15 10:32:05,52.07462119,5.09902610,5,52.800,,10.000,61,15,19,,
T,2019-02-15 10:32:06,52.07466524,5.09915250,5,52.800,,9.938,61,15,19,,
T,2019-02-15 10:32:07,52.07470950,5.09927890,5,52.700,,9.938,61,14,19,,
T,2019-02-15 10:32:08,52.07475308,5.09940203,5,52.600,,9.688,61,15,19,,
T,2019-02-15 10:32:09,52.07480057,5.09951636,5,52.500,,9.438,58,14,19,,
T,2019-02-15 10:32:10,52.07485212,5.09962139,5,52.500,,9.125,53,16,19,,
T,2019-02-15 10:32:11,52.07490253,5.09972264,5,52.700,,8.875,51,15,19,,
T,2019-02-15 10:32:12,52.07494956,5.09982741,5,52.800,,8.812,52,12,17,,
T,2019-02-15 10:32:13,52.07498417,5.09995792,5,53.500,,9.375,57,14,19,,
T,2019-02-15 10:32:14,52.07502449,5.10007409,5,53.600,,9.000,59,15,19,,
T,2019-02-15 10:32:15,52.07505848,5.10018121,5,54.200,,8.000,61,16,19,,
T,2019-02-15 10:32:16,52.07508723,5.10027333,5,54.600,,7.062,61,15,19,,
T,2019-02-15 10:32:17,52.07511418,5.10035321,5,54.600,,6.250,62,15,19,,
T,2019-02-15 10:32:18,52.07513693,5.10042756,5,54.600,,5.688,63,15,19,,
T,2019-02-15 10:32:19,52.07515743,5.10049637,5,54.700,,5.250,63,15,19,,
T,2019-02-15 10:32:20,52.07517306,5.10056008,5,54.700,,4.750,69,14,19,,
T,2019-02-15 10:32:21,52.07517335,5.10062210,5,54.900,,4.312,89,13,19,,
T,2019-02-15 10:32:22,52.07516049,5.10066695,5,55.100,,3.625,113,13,19,,
T,2019-02-15 10:32:23,52.07514179,5.10069268,5,55.200,,2.938,137,15,19,,
T,2019-02-15 10:32:24,52.07512151,5.10070911,5,55.100,,2.688,153,15,19,,
T,2019-02-15 10:32:25,52.07509838,5.10072654,5,54.900,,2.875,161,15,19,,
T,2019-02-15 10:32:26,52.07507206,5.10074314,5,54.700,,3.125,166,16,19,,
T,2019-02-15 10:32:27,52.07504226,5.10076468,5,54.700,,3.438,165,17,19,,
T,2019-02-15 10:32:28,52.07501623,5.10078572,5,54.600,,3.125,160,17,19,,
T,2019-02-15 10:32:29,52.07499331,5.10080315,5,54.500,,3.000,154,17,19,,
T,2019-02-15 10:32:30,52.07496439,5.10082914,5,54.600,,3.688,152,14,19,,
T,2019-02-15 10:32:31,52.07492718,5.10086048,5,54.500,,4.625,151,14,19,,
T,2019-02-15 10:32:32,52.07488342,5.10089594,5,54.400,,5.312,150,14,19,,
T,2019-02-15 10:32:33,52.07483682,5.10093609,5,54.400,,5.812,150,15,19,,
T,2019-02-15 10:32:34,52.07478992,5.10097682,5,54.400,,5.875,150,15,19,,
T,2019-02-15 10:32:35,52.07474738,5.10101161,5,54.200,,5.375,150,16,19,,
T,2019-02-15 10:32:36,52.07470669,5.10104447,5,54.200,,5.062,151,15,19,,
T,2019-02-15 10:32:37,52.07466742,5.10107372,5,54.100,,4.750,151,15,19,,
T,2019-02-15 10:32:38,52.07462870,5.10110289,5,54.100,,4.750,152,16,19,,
T,2019-02-15 10:32:39,52.07458712,5.10113407,5,53.800,,5.062,151,16,19,,
T,2019-02-15 10:32:40,52.07454643,5.10116600,5,53.500,,4.938,151,16,19,,
T,2019-02-15 10:32:41,52.07451173,5.10119643,5,53.200,,4.375,149,16,19,,
T,2019-02-15 10:32:42,52.07448252,5.10122409,5,53.100,,3.812,148,15,19,,
T,2019-02-15 10:32:43,52.07445745,5.10124831,5,53.000,,3.312,147,17,19,,
T,2019-02-15 10:32:44,52.07443679,5.10126860,5,53.000,,2.750,146,17,19,,
T,2019-02-15 10:32:45,52.07442133,5.10128394,5,52.900,,1.938,145,15,19,,
T,2019-02-15 10:32:46,52.07441056,5.10129198,5,52.500,,1.312,145,17,19,,
T,2019-02-15 10:32:47,52.07440159,5.10129710,5,52.300,,0.938,144,17,19,,
T,2019-02-15 10:32:48,52.07440159,5.10129710,5,52.300,,0.438,144,15,19,,
T,2019-02-15 10:32:49,52.07440159,5.10129710,5,52.300,,0.688,144,15,19,,
T,2019-02-15 10:32:50,52.07437196,5.10132786,5,51.900,,2.688,148,15,19,,
T,2019-02-15 10:32:51,52.07434866,5.10134823,5,51.800,,2.875,150,15,18,,
T,2019-02-15 10:32:52,52.07431949,5.10137027,5,51.900,,3.312,152,14,19,,
T,2019-02-15 10:32:53,52.07428273,5.10139651,5,52.100,,4.250,153,15,19,,
T,2019-02-15 10:32:54,52.07424384,5.10142098,5,52.200,,4.438,157,14,19,,
T,2019-02-15 10:32:55,52.07420847,5.10144085,5,52.200,,4.062,159,11,19,,
T,2019-02-15 10:32:56,52.07417373,5.10145610,5,52.100,,3.812,161,12,19,,
T,2019-02-15 10:32:57,52.07414171,5.10146557,5,52.100,,3.562,164,13,19,,
T,2019-02-15 10:32:58,52.07410302,5.10147052,5,52.100,,3.938,168,15,19,,
T,2019-02-15 10:32:59,52.07406803,5.10148401,5,52.000,,3.875,167,15,19,,
T,2019-02-15 10:33:00,52.07402587,5.10149416,5,51.900,,4.375,170,14,19,,
T,2019-02-15 10:33:01,52.07397612,5.10150706,5,51.900,,5.250,172,14,18,,
T,2019-02-15 10:33:02,52.07392076,5.10152341,5,51.800,,5.875,171,14,18,,
T,2019-02-15 10:33:03,52.07386619,5.10153749,5,51.700,,6.000,171,14,18,,
T,2019-02-15 10:33:04,52.07380966,5.10154964,5,51.800,,6.125,173,15,18,,
T,2019-02-15 10:33:05,52.07375736,5.10156314,5,51.700,,5.750,173,12,18,,
T,2019-02-15 10:33:06,52.07370032,5.10158937,5,51.700,,6.125,170,14,18,,
T,2019-02-15 10:33:07,52.07364265,5.10161544,5,51.600,,6.250,170,14,18,,
T,2019-02-15 10:33:08,52.07358523,5.10164654,5,51.700,,6.062,168,14,18,,
T,2019-02-15 10:33:09,52.07353490,5.10166766,5,51.600,,5.562,167,14,18,,
T,2019-02-15 10:33:10,52.07348733,5.10168359,5,51.600,,5.250,166,14,18,,
T,2019-02-15 10:33:11,52.07344031,5.10169943,5,51.500,,5.125,167,15,18,,
T,2019-02-15 10:33:12,52.07339563,5.10171795,5,51.400,,4.938,164,14,18,,
T,2019-02-15 10:33:13,52.07335347,5.10173044,5,51.400,,4.688,164,14,18,,
T,2019-02-15 10:33:14,52.07331617,5.10174327,5,51.300,,4.250,164,14,18,,
T,2019-02-15 10:33:15,52.07327850,5.10175634,5,51.300,,4.125,161,14,18,,
T,2019-02-15 10:33:16,52.07324715,5.10176992,5,51.200,,3.500,155,17,18,,
T,2019-02-15 10:33:17,52.07321777,5.10178157,5,51.300,,3.188,153,16,18,,
T,2019-02-15 10:33:18,52.07318793,5.10179590,5,51.100,,3.250,150,15,18,,
T,2019-02-15 10:33:19,52.07315013,5.10181837,5,51.100,,4.062,149,15,18,,
T,2019-02-15 10:33:20,52.07310185,5.10185307,5,51.100,,5.062,150,12,18,,
T,2019-02-15 10:33:21,52.07305055,5.10189003,5,50.900,,5.562,151,13,18,,
T,2019-02-15 10:33:22,52.07299930,5.10192180,5,50.900,,5.562,149,14,18,,
T,2019-02-15 10:33:23,52.07294016,5.10194879,5,50.700,,5.938,151,16,18,,
T,2019-02-15 10:33:24,52.07287990,5.10196673,5,50.800,,6.000,154,15,18,,
T,2019-02-15 10:33:25,52.07281896,5.10198886,5,50.800,,6.250,156,15,18,,
T,2019-02-15 10:33:26,52.07275651,5.10201484,5,50.700,,6.625,159,14,18,,
T,2019-02-15 10:33:27,52.07269411,5.10204082,5,50.500,,6.812,161,13,18,,
T,2019-02-15 10:33:28,52.07263288,5.10206463,5,50.300,,6.688,164,14,18,,
T,2019-02-15 10:33:29,52.07257723,5.10208399,5,50.400,,6.188,166,16,18,,
T,2019-02-15 10:33:30,52.07252672,5.10209313,5,50.500,,5.500,169,16,18,,
T,2019-02-15 10:33:31,52.07247870,5.10209422,5,50.700,,5.062,171,15,18,,
T,2019-02-15 10:33:32,52.07244119,5.10209321,5,50.900,,4.062,172,15,18,,
T,2019-02-15 10:33:33,52.07240887,5.10210025,5,51.000,,3.500,172,15,18,,
T,2019-02-15 10:33:34,52.07238591,5.10212062,5,51.100,,2.938,165,15,18,,
T,2019-02-15 10:33:35,52.07237283,5.10215591,5,51.200,,2.688,148,15,18,,
T,2019-02-15 10:33:36,52.07237384,5.10220067,5,51.300,,2.938,105,13,18,,
T,2019-02-15 10:33:37,52.07238080,5.10225062,5,51.400,,3.312,85,16,18,,
T,2019-02-15 10:33:38,52.07238947,5.10230519,5,51.600,,3.688,71,16,18,,
T,2019-02-15 10:33:39,52.07240137,5.10236663,5,51.700,,4.250,63,15,18,,
T,2019-02-15 10:33:40,52.07241483,5.10244190,5,51.800,,5.188,62,15,18,,
T,2019-02-15 10:33:41,52.07242509,5.10253686,5,51.800,,6.438,70,15,18,,
T,2019-02-15 10:33:42,52.07243653,5.10264449,5,51.900,,7.125,76,15,18,,
T,2019-02-15 10:33:43,52.07244777,5.10274759,5,52.000,,6.938,78,15,18,,
T,2019-02-15 10:33:44,52.07246059,5.10284322,5,52.100,,6.438,80,17,18,,
T,2019-02-15 10:33:45,52.07247241,5.10293190,5,52.300,,5.938,81,16,18,,
T,2019-02-15 10:33:46,52.07248029,5.10300793,5,52.600,,5.125,82,16,18,,
T,2019-02-15 10:33:47,52.07248737,5.10307431,5,52.700,,4.500,82,15,18,,
T,2019-02-15 10:33:48,52.07249261,5.10313625,5,53.100,,4.312,82,16,18,,
T,2019-02-15 10:33:49,52.07249810,5.10320063,5,53.400,,4.438,83,16,18,,
T,2019-02-15 10:33:50,52.07250141,5.10327120,5,53.600,,4.750,85,16,18,,
T,2019-02-15 10:33:51,52.07250535,5.10335092,5,53.900,,5.500,85,16,18,,
T,2019-02-15 10:33:52,52.07251289,5.10344957,5,54.000,,6.750,83,16,18,,
T,2019-02-15 10:33:53,52.07252337,5.10355795,5,54.100,,7.312,82,15,18,,
T,2019-02-15 10:33:54,52.07253485,5.10365945,5,54.100,,6.938,81,17,18,,
T,2019-02-15 10:33:55,52.07254210,5.10374503,5,54.400,,5.812,81,17,18,,
T,2019-02-15 10:33:56,52.07254671,5.10381209,5,54.600,,4.562,81,17,18,,
T,2019-02-15 10:33:57,52.07254801,5.10386548,5,54.700,,3.688,82,17,18,,
T,2019-02-15 10:33:58,52.07255225,5.10391929,5,54.800,,3.750,81,16,18,,
T,2019-02-15 10:33:59,52.07256205,5.10397512,5,54.800,,3.875,77,17,18,,
T,2019-02-15 10:34:00,52.07257186,5.10402155,5,54.900,,3.250,76,15,18,,
T,2019-02-15 10:34:01,52.07257647,5.10406463,5,54.900,,3.000,77,15,18,,
T,2019-02-15 10:34:02,52.07257438,5.10411937,5,55.000,,3.688,84,15,18,,
T,2019-02-15 10:34:03,52.07258309,5.10420034,5,55.100,,5.250,80,16,19,,
T,2019-02-15 10:34:04,52.07259537,5.10428458,5,55.100,,5.562,79,16,19,,
T,2019-02-15 10:34:05,52.07261167,5.10437259,5,55.300,,5.625,77,16,19,,
T,2019-02-15 10:34:06,52.07262571,5.10444827,5,55.400,,5.000,77,14,19,,
T,2019-02-15 10:34:07,52.07263548,5.10450887,5,55.500,,4.000,78,14,19,,
T,2019-02-15 10:34:08,52.07264189,5.10455414,5,55.600,,3.062,82,14,19,,
T,2019-02-15 10:34:09,52.07264633,5.10459085,5,55.700,,2.438,84,15,19,,
T,2019-02-15 10:34:10,52.07264977,5.10462429,5,55.700,,2.188,83,17,19,,
T,2019-02-15 10:34:11,52.07265384,5.10466000,5,55.900,,2.375,80,17,19,,
T,2019-02-15 10:34:12,52.07265949,5.10470551,5,55.900,,2.875,77,16,19,,
T,2019-02-15 10:34:13,52.07266767,5.10474801,5,55.800,,2.938,71,15,19,,
T,2019-02-15 10:34:14,52.07267575,5.10478011,5,55.800,,2.250,64,14,19,,
T,2019-02-15 10:34:15,52.07267995,5.10479612,5,55.800,,0.438,60,12,19,,
T,2019-02-15 10:34:16,52.07267986,5.10479579,5,55.800,,0.000,57,15,19,,
T,2019-02-15 10:34:17,52.07267986,5.10479579,5,55.800,,0.000,54,15,19,,
T,2019-02-15 10:34:18,52.07267986,5.10479579,5,55.800,,0.250,53,14,19,,
T,2019-02-15 10:34:19,52.07267986,5.10479579,5,55.800,,0.375,53,15,18,,
T,2019-02-15 10:34:20,52.07267986,5.10479579,5,55.800,,0.438,53,15,18,,
T,2019-02-15 10:34:21,52.07267986,5.10479579,5,55.800,,0.375,51,16,19,,
T,2019-02-15 10:34:22,52.07267986,5.10479579,5,55.800,,0.438,50,15,19,,
T,2019-02-15 10:34:23,52.07267986,5.10479579,5,55.800,,0.500,65,14,19,,
T,2019-02-15 10:34:24,52.07267986,5.10479579,5,55.800,,0.438,67,15,19,,
T,2019-02-15 10:34:25,52.07267986,5.10479579,5,55.800,,0.312,68,15,19,,
T,2019-02-15 10:34:26,52.07267986,5.10479579,5,55.800,,0.125,68,15,19,,
T,2019-02-15 10:34:27,52.07267986,5.10479579,5,55.800,,0.000,68,15,19,,
T,2019-02-15 10:34:28,52.07267986,5.10479579,5,55.800,,0.000,68,15,19,,
T,2019-02-15 10:34:29,52.07267986,5.10479579,5,55.800,,0.000,68,16,19,,
T,2019-02-15 10:34:30,52.07267986,5.10479579,5,55.800,,0.312,67,15,19,,
T,2019-02-15 10:34:31,52.07262693,5.10470359,5,55.500,,1.938,28,16,19,,
T,2019-02-15 10:34:32,52.07263133,5.10466914,5,55.400,,2.188,349,16,19,,
T,2019-02-15 10:34:33,52.07263179,5.10463268,5,55.300,,2.312,316,15,19,,
T,2019-02-15 10:34:34,52.07262986,5.10459186,5,55.300,,2.625,279,16,19,,
T,2019-02-15 10:34:35,52.07262651,5.10453905,5,55.300,,3.375,259,17,19,,
T,2019-02-15 10:34:36,52.07261997,5.10448239,5,55.200,,3.688,248,16,19,,
T,2019-02-15 10:34:37,52.07261000,5.10441734,5,55.100,,4.375,242,14,19,,
T,2019-02-15 10:34:38,52.07260417,5.10433369,5,54.900,,5.375,248,15,19,,
T,2019-02-15 10:34:39,52.07260036,5.10424032,5,54.800,,5.938,255,16,19,,
T,2019-02-15 10:34:40,52.07259709,5.10414158,5,54.500,,6.000,255,15,18,,
T,2019-02-15 10:34:41,52.07259424,5.10405684,5,54.200,,5.375,257,15,18,,
T,2019-02-15 10:34:42,52.07259302,5.10398610,5,53.900,,4.500,260,15,18,,
T,2019-02-15 10:34:43,52.07258879,5.10392466,5,53.700,,3.938,260,15,18,,
T,2019-02-15 10:34:44,52.07258230,5.10386338,5,53.500,,4.062,259,15,18,,
T,2019-02-15 10:34:45,52.07257593,5.10380630,5,53.400,,3.875,259,16,18,,
T,2019-02-15 10:34:46,52.07257178,5.10375224,5,53.400,,3.625,259,16,18,,
T,2019-02-15 10:34:47,52.07256633,5.10369206,5,53.500,,3.875,260,15,18,,
T,2019-02-15 10:34:48,52.07255728,5.10362115,5,53.400,,4.688,258,15,18,,
T,2019-02-15 10:34:49,52.07254231,5.10353398,5,53.600,,6.000,256,17,18,,
T,2019-02-15 10:34:50,52.07252869,5.10343323,5,53.700,,6.812,256,17,18,,
T,2019-02-15 10:34:51,52.07252073,5.10333239,5,53.800,,6.750,260,17,18,,
T,2019-02-15 10:34:52,52.07251436,5.10323868,5,53.700,,6.188,262,15,18,,
T,2019-02-15 10:34:53,52.07250874,5.10316249,5,53.600,,5.062,263,16,18,,
T,2019-02-15 10:34:54,52.07250346,5.10310482,5,53.400,,3.938,265,18,18,,
T,2019-02-15 10:34:55,52.07250082,5.10305076,5,53.600,,3.625,265,17,18,,
T,2019-02-15 10:34:56,52.07249018,5.10298974,5,53.700,,4.188,260,17,18,,
T,2019-02-15 10:34:57,52.07248012,5.10292159,5,53.700,,4.562,260,16,18,,
T,2019-02-15 10:34:58,52.07247283,5.10285328,5,53.700,,4.625,259,15,18,,
T,2019-02-15 10:34:59,52.07246269,5.10277910,5,53.600,,5.188,257,17,18,,
T,2019-02-15 10:35:00,52.07245141,5.10268581,5,53.500,,6.438,259,16,18,,
T,2019-02-15 10:35:01,52.07244114,5.10258104,5,53.400,,7.125,259,14,18,,
T,2019-02-15 10:35:02,52.07242962,5.10247643,5,53.400,,7.125,260,16,18,,
T,2019-02-15 10:35:03,52.07242057,5.10238138,5,53.300,,6.500,262,17,18,,
T,2019-02-15 10:35:04,52.07241608,5.10229865,5,53.100,,5.562,263,18,18,,
T,2019-02-15 10:35:05,52.07241768,5.10223369,5,53.000,,4.375,265,15,18,,
T,2019-02-15 10:35:06,52.07241663,5.10218357,5,52.800,,3.438,269,15,18,,
T,2019-02-15 10:35:07,52.07241868,5.10214099,5,52.600,,2.938,274,16,18,,
T,2019-02-15 10:35:08,52.07242698,5.10210142,5,52.700,,2.812,279,16,18,,
T,2019-02-15 10:35:09,52.07243817,5.10206563,5,52.700,,2.688,284,16,18,,
T,2019-02-15 10:35:10,52.07245238,5.10203957,5,52.700,,2.312,292,16,18,,
T,2019-02-15 10:35:11,52.07247870,5.10203236,5,52.600,,2.688,326,14,18,,
T,2019-02-15 10:35:12,52.07251667,5.10202867,5,52.600,,3.750,349,14,18,,
T,2019-02-15 10:35:13,52.07256021,5.10202389,5,52.600,,4.625,357,14,18,,
T,2019-02-15 10:35:14,52.07261059,5.10200973,5,52.600,,5.500,354,15,18,,
T,2019-02-15 10:35:15,52.07266683,5.10198894,5,52.800,,6.125,350,14,18,,
T,2019-02-15 10:35:16,52.07272730,5.10196748,5,53.000,,6.625,350,15,18,,
T,2019-02-15 10:35:17,52.07279419,5.10194996,5,53.300,,7.312,350,15,18,,
T,2019-02-15 10:35:18,52.07285919,5.10191753,5,53.600,,7.500,347,14,18,,
T,2019-02-15 10:35:19,52.07291875,5.10187092,5,54.200,,7.250,343,14,18,,
T,2019-02-15 10:35:20,52.07297687,5.10183069,5,54.300,,6.875,339,15,18,,
T,2019-02-15 10:35:21,52.07302444,5.10179230,5,54.600,,5.875,337,14,18,,
T,2019-02-15 10:35:22,52.07307712,5.10176573,5,54.800,,5.688,340,14,18,,
T,2019-02-15 10:35:23,52.07311107,5.10174402,5,55.200,,4.250,340,14,18,,
T,2019-02-15 10:35:24,52.07313328,5.10174310,5,55.400,,2.750,345,15,18,,
T,2019-02-15 10:35:25,52.07315830,5.10176439,5,55.500,,3.000,11,14,18,,
T,2019-02-15 10:35:26,52.07318621,5.10181895,5,55.500,,4.125,43,13,18,,
T,2019-02-15 10:35:27,52.07321245,5.10188852,5,55.500,,4.875,66,15,17,,
T,2019-02-15 10:35:28,52.07323147,5.10196555,5,55.700,,5.312,78,16,18,,
T,2019-02-15 10:35:29,52.07325159,5.10205113,5,56.000,,5.938,81,15,18,,
T,2019-02-15 10:35:30,52.07327133,5.10214367,5,55.500,,6.125,81,16,18,,
T,2019-02-15 10:35:31,52.07328244,5.10222623,5,55.400,,5.562,81,15,18,,
T,2019-02-15 10:35:32,52.07329124,5.10230217,5,55.200,,5.062,81,16,18,,
T,2019-02-15 10:35:33,52.07329882,5.10236721,5,55.300,,4.438,80,17,18,,
T,2019-02-15 10:35:34,52.07330042,5.10242027,5,55.900,,3.625,79,17,18,,
T,2019-02-15 10:35:35,52.07330813,5.10246998,5,56.000,,3.438,79,16,18,,
T,2019-02-15 10:35:36,52.07331751,5.10252295,5,56.000,,3.562,78,16,18,,
T,2019-02-15 10:35:37,52.07332921,5.10257559,5,55.900,,3.562,76,14,18,,
T,2019-02-15 10:35:38,52.07333600,5.10262605,5,55.800,,3.312,78,14,17,,
T,2019-02-15 10:35:39,52.07333809,5.10267483,5,56.000,,3.312,78,15,18,,
T,2019-02-15 10:35:40,52.07334606,5.10273057,5,55.800,,3.750,77,14,18,,
T,2019-02-15 10:35:41,52.07335850,5.10279310,5,56.000,,4.250,76,15,18,,
T,2019-02-15 10:35:42,52.07337141,5.10285730,5,55.900,,4.562,76,17,18,,
T,2019-02-15 10:35:43,52.07338193,5.10292780,5,55.800,,5.062,76,15,17,,
T,2019-02-15 10:35:44,52.07339559,5.10300810,5,55.700,,5.562,77,15,18,,
T,2019-02-15 10:35:45,52.07341064,5.10308730,5,55.500,,5.500,77,14,18,,
T,2019-02-15 10:35:46,52.07341952,5.10316224,5,55.500,,5.125,78,14,18,,
T,2019-02-15 10:35:47,52.07342740,5.10323005,5,55.400,,4.625,78,15,18,,
T,2019-02-15 10:35:48,52.07343440,5.10329090,5,55.600,,4.125,78,15,18,,
T,2019-02-15 10:35:49,52.07344002,5.10334656,5,55.500,,3.938,78,16,18,,
T,2019-02-15 10:35:50,52.07345020,5.10340498,5,55.400,,3.875,77,15,18,,
T,2019-02-15 10:35:51,52.07345745,5.10345787,5,55.400,,3.625,79,16,18,,
T,2019-02-15 10:35:52,52.07346420,5.10351076,5,55.300,,3.562,79,16,18,,
T,2019-02-15 10:35:53,52.07347199,5.10356516,5,55.200,,3.625,79,14,18,,
T,2019-02-15 10:35:54,52.07347975,5.10362450,5,54.900,,4.062,79,15,17,,
T,2019-02-15 10:35:55,52.07348947,5.10369164,5,54.800,,4.500,79,15,17,,
T,2019-02-15 10:35:56,52.07349781,5.10376582,5,54.800,,5.000,80,15,18,,
T,2019-02-15 10:35:57,52.07350778,5.10384578,5,54.900,,5.500,79,14,18,,
T,2019-02-15 10:35:58,52.07352287,5.10393203,5,54.900,,5.938,77,14,17,,
T,2019-02-15 10:35:59,52.07353808,5.10401853,5,55.000,,5.938,76,15,18,,
T,2019-02-15 10:36:00,52.07355342,5.10410453,5,55.000,,5.938,76,15,18,,
T,2019-02-15 10:36:01,52.07356566,5.10419447,5,55.000,,6.062,77,15,18,,
T,2019-02-15 10:36:02,52.07357928,5.10428097,5,54.900,,5.875,77,14,18,,
T,2019-02-15 10:36:03,52.07358997,5.10435976,5,55.000,,5.438,77,15,19,,
T,2019-02-15 10:36:04,52.07359978,5.10443302,5,55.000,,5.125,78,14,19,,
T,2019-02-15 10:36:05,52.07360749,5.10450100,5,55.100,,4.688,79,16,19,,
T,2019-02-15 10:36:06,52.07361197,5.10456185,5,55.000,,4.188,80,16,19,,
T,2019-02-15 10:36:07,52.07361788,5.10461591,5,54.900,,3.750,79,15,19,,
T,2019-02-15 10:36:08,52.07362245,5.10466369,5,55.000,,3.312,79,13,19,,
T,2019-02-15 10:36:09,52.07362790,5.10470971,5,55.100,,3.188,78,15,19,,
T,2019-02-15 10:36:10,52.07363322,5.10475597,5,55.200,,3.188,77,15,19,,
T,2019-02-15 10:36:11,52.07363900,5.10480358,5,55.300,,3.312,77,15,19,,
T,2019-02-15 10:36:12,52.07364575,5.10485656,5,55.300,,3.688,76,15,19,,
T,2019-02-15 10:36:13,52.07365518,5.10491531,5,55.300,,4.062,76,12,19,,
T,2019-02-15 10:36:14,52.07366385,5.10497633,5,55.300,,4.188,76,12,19,,
T,2019-02-15 10:36:15,52.07367416,5.10503517,5,55.300,,4.062,76,14,19,,
T,2019-02-15 10:36:16,52.07368100,5.10508857,5,55.500,,3.688,76,17,19,,
T,2019-02-15 10:36:17,52.07368795,5.10514003,5,55.900,,3.438,74,15,19,,
T,2019-02-15 10:36:18,52.07369684,5.10518471,5,56.200,,3.125,71,15,19,,
T,2019-02-15 10:36:19,52.07370949,5.10522368,5,56.500,,2.875,62,15,19,,
T,2019-02-15 10:36:20,52.07372538,5.10525562,5,56.500,,2.625,55,14,19,,
T,2019-02-15 10:36:21,52.07374709,5.10527037,5,56.300,,2.562,38,16,19,,
T,2019-02-15 10:36:22,52.07377865,5.10527356,5,56.300,,3.250,8,15,18,,
T,2019-02-15 10:36:23,52.07381423,5.10526316,5,56.100,,3.938,352,14,18,,
T,2019-02-15 10:36:24,52.07385840,5.10524120,5,55.900,,4.750,345,15,19,,
T,2019-02-15 10:36:25,52.07390341,5.10521865,5,55.800,,5.000,341,15,19,,
T,2019-02-15 10:36:26,52.07395366,5.10519586,5,55.600,,5.625,344,16,19,,
T,2019-02-15 10:36:27,52.07401212,5.10516970,5,55.400,,6.625,346,16,19,,
T,2019-02-15 10:36:28,52.07407574,5.10514171,5,55.200,,7.125,347,14,19,,
T,2019-02-15 10:36:29,52.07414397,5.10511371,5,55.100,,7.750,348,14,19,,
T,2019-02-15 10:36:30,52.07422188,5.10508178,5,55.000,,8.750,348,14,18,,
T,2019-02-15 10:36:31,52.07430419,5.10504892,5,54.800,,9.125,348,15,18,,
T,2019-02-15 10:36:32,52.07438797,5.10501514,5,54.700,,9.188,348,15,18,,
T,2019-02-15 10:36:33,52.07446491,5.10498530,5,54.600,,8.750,347,14,18,,
T,2019-02-15 10:36:34,52.07453779,5.10495714,5,54.500,,8.312,347,14,19,,
T,2019-02-15 10:36:35,52.07461076,5.10492831,5,54.400,,8.312,347,15,19,,
T,2019-02-15 10:36:36,52.07468138,5.10489964,5,54.400,,8.125,347,15,19,,
T,2019-02-15 10:36:37,52.07475233,5.10487257,5,54.000,,8.188,347,16,19,,
T,2019-02-15 10:36:38,52.07482563,5.10484390,5,53.900,,8.438,347,15,19,,
T,2019-02-15 10:36:39,52.07489993,5.10481364,5,53.700,,8.438,346,17,19,,
T,2019-02-15 10:36:40,52.07497261,5.10478397,5,53.500,,8.312,346,16,19,,
T,2019-02-15 10:36:41,52.07504628,5.10475254,5,53.300,,8.375,346,16,19,,
T,2019-02-15 10:36:42,52.07512159,5.10472119,5,53.200,,8.562,346,16,19,,
T,2019-02-15 10:36:43,52.07519854,5.10469059,5,52.800,,8.625,346,15,19,,
T,2019-02-15 10:36:44,52.07527280,5.10466034,5,52.500,,8.438,346,17,19,,
T,2019-02-15 10:36:45,52.07534455,5.10462924,5,52.100,,8.188,347,17,19,,
T,2019-02-15 10:36:46,52.07541467,5.10460141,5,52.000,,8.000,347,16,19,,
T,2019-02-15 10:36:47,52.07548319,5.10457367,5,52.000,,7.812,347,14,19,,
T,2019-02-15 10:36:48,52.07555125,5.10454508,5,51.600,,7.688,347,14,19,,
T,2019-02-15 10:36:49,52.07561868,5.10451600,5,51.400,,7.688,347,15,19,,
T,2019-02-15 10:36:50,52.07568503,5.10448851,5,51.300,,7.562,347,15,19,,
T,2019-02-15 10:36:51,52.07574890,5.10446378,5,51.300,,7.250,347,15,19,,
T,2019-02-15 10:36:52,52.07580849,5.10444023,5,51.200,,6.750,347,15,19,,
T,2019-02-15 10:36:53,52.07586105,5.10441391,5,51.500,,6.125,346,14,19,,
T,2019-02-15 10:36:54,52.07590736,5.10439337,5,51.700,,5.312,345,15,19,,
T,2019-02-15 10:36:55,52.07594248,5.10437451,5,51.800,,4.125,343,15,19,,
T,2019-02-15 10:36:56,52.07596578,5.10435222,5,51.700,,3.125,337,14,19,,
T,2019-02-15 10:36:57,52.07597957,5.10431651,5,51.500,,2.875,325,14,19,,
T,2019-02-15 10:36:58,52.07598401,5.10426479,5,51.400,,3.375,305,13,19,,
T,2019-02-15 10:36:59,52.07597692,5.10420277,5,51.100,,4.062,278,14,19,,
T,2019-02-15 10:37:00,52.07596641,5.10412524,5,50.900,,5.125,261,15,19,,
T,2019-02-15 10:37:01,52.07594947,5.10402013,5,50.600,,6.812,252,15,19,,
T,2019-02-15 10:37:02,52.07593099,5.10391066,5,50.300,,7.375,252,13,19,,
T,2019-02-15 10:37:03,52.07591414,5.10380278,5,50.000,,7.312,252,13,19,,
T,2019-02-15 10:37:04,52.07590119,5.10369960,5,49.900,,6.938,255,15,19,,
T,2019-02-15 10:37:05,52.07588971,5.10361176,5,49.700,,5.938,256,14,19,,
T,2019-02-15 10:37:06,52.07588041,5.10354378,5,49.600,,4.625,256,14,19,,
T,2019-02-15 10:37:07,52.07587488,5.10349005,5,49.700,,3.688,257,15,19,,
T,2019-02-15 10:37:08,52.07587022,5.10344379,5,49.600,,3.188,258,15,19,,
T,2019-02-15 10:37:09,52.07586595,5.10339919,5,49.600,,3.062,259,17,19,,
T,2019-02-15 10:37:10,52.07586025,5.10335242,5,49.500,,3.188,259,16,19,,
T,2019-02-15 10:37:11,52.07585359,5.10330046,5,49.300,,3.625,259,15,19,,
T,2019-02-15 10:37:12,52.07584399,5.10323457,5,49.300,,4.500,258,14,19,,
T,2019-02-15 10:37:13,52.07582986,5.10315201,5,49.200,,5.625,257,14,19,,
T,2019-02-15 10:37:14,52.07581666,5.10306107,5,49.100,,6.250,256,15,19,,
T,2019-02-15 10:37:15,52.07580162,5.10296954,5,48.900,,6.312,256,15,19,,
T,2019-02-15 10:37:16,52.07578733,5.10288019,5,48.700,,6.250,255,14,19,,
T,2019-02-15 10:37:17,52.07577366,5.10279603,5,48.500,,5.875,254,13,19,,
T,2019-02-15 10:37:18,52.07576029,5.10272177,5,48.500,,5.312,253,13,19,,
T,2019-02-15 10:37:19,52.07574567,5.10266268,5,48.600,,4.312,248,14,19,,
T,2019-02-15 10:37:20,52.07572731,5.10262446,5,48.600,,3.250,234,16,19,,
T,2019-02-15 10:37:21,52.07570648,5.10260325,5,48.800,,2.562,218,15,19,,
T,2019-02-15 10:37:22,52.07568515,5.10259235,5,48.900,,2.250,200,16,19,,
T,2019-02-15 10:37:23,52.07566290,5.10258825,5,49.000,,2.250,183,15,19,,
T,2019-02-15 10:37:24,52.07563901,5.10259336,5,49.000,,2.562,169,16,19,,
T,2019-02-15 10:37:25,52.07561110,5.10260073,5,49.000,,2.938,158,17,19,,
T,2019-02-15 10:37:26,52.07557640,5.10260970,5,48.900,,3.688,153,16,19,,
T,2019-02-15 10:37:27,52.07553641,5.10262948,5,48.900,,4.375,154,15,19,,
T,2019-02-15 10:37:28,52.07548939,5.10265111,5,48.800,,5.188,155,15,19,,
T,2019-02-15 10:37:29,52.07543315,5.10267559,5,48.900,,6.188,158,16,19,,
T,2019-02-15 10:37:30,52.07537456,5.10269922,5,48.900,,6.438,161,16,19,,
T,2019-02-15 10:37:31,52.07531463,5.10272579,5,48.900,,6.625,162,14,19,,
T,2019-02-15 10:37:32,52.07525604,5.10275144,5,48.900,,6.500,164,15,19,,
T,2019-02-15 10:37:33,52.07519737,5.10277541,5,49.100,,6.562,167,17,19,,
T,2019-02-15 10:37:34,52.07513630,5.10279109,5,49.300,,6.625,169,18,19,,
T,2019-02-15 10:37:35,52.07507579,5.10281045,5,49.400,,6.688,170,18,19,,
T,2019-02-15 10:37:36,52.07501439,5.10283191,5,49.600,,6.750,170,17,19,,
T,2019-02-15 10:37:37,52.07495559,5.10285378,5,50.000,,6.500,169,17,19,,
T,2019-02-15 10:37:38,52.07490048,5.10288103,5,50.300,,6.250,167,17,19,,
T,2019-02-15 10:37:39,52.07484998,5.10290626,5,50.400,,5.750,167,18,19,,
T,2019-02-15 10:37:40,52.07480350,5.10292327,5,50.600,,5.250,168,17,19,,
T,2019-02-15 10:37:41,52.07476591,5.10294196,5,50.600,,4.438,168,15,19,,
T,2019-02-15 10:37:42,52.07472924,5.10295940,5,50.800,,4.250,167,16,19,,
T,2019-02-15 10:37:43,52.07469529,5.10298035,5,50.900,,4.000,166,16,19,,
T,2019-02-15 10:37:44,52.07465887,5.10300206,5,51.000,,4.188,166,16,19,,
T,2019-02-15 10:37:45,52.07462442,5.10302193,5,51.000,,3.938,164,16,19,,
T,2019-02-15 10:37:46,52.07459487,5.10304246,5,51.000,,3.438,162,15,19,,
T,2019-02-15 10:37:47,52.07457069,5.10305839,5,51.000,,2.875,161,15,19,,
T,2019-02-15 10:37:48,52.07455116,5.10308269,5,50.800,,2.625,155,14,19,,
T,2019-02-15 10:37:49,52.07453683,5.10311346,5,50.700,,2.438,142,15,19,,
T,2019-02-15 10:37:50,52.07452971,5.10315428,5,50.600,,2.688,123,15,19,,
T,2019-02-15 10:37:51,52.07453180,5.10320993,5,50.700,,3.438,97,15,19,,
T,2019-02-15 10:37:52,52.07454312,5.10329090,5,50.700,,4.938,78,16,19,,
T,2019-02-15 10:37:53,52.07455405,5.10338201,5,50.700,,5.812,74,16,19,,
T,2019-02-15 10:37:54,52.07456172,5.10347530,5,50.800,,6.062,73,16,19,,
T,2019-02-15 10:37:55,52.07457417,5.10357345,5,50.700,,6.188,71,17,19,,
T,2019-02-15 10:37:56,52.07458859,5.10365090,5,50.700,,5.000,68,15,19,,
T,2019-02-15 10:37:57,52.07459529,5.10369809,5,50.700,,3.312,66,15,19,,
T,2019-02-15 10:37:58,52.07459467,5.10372575,5,50.900,,2.062,67,15,19,,
T,2019-02-15 10:37:59,52.07459123,5.10376657,5,50.800,,1.375,72,17,19,,
T,2019-02-15 10:38:00,52.07458767,5.10379683,5,50.800,,1.562,77,16,19,,
T,2019-02-15 10:38:01,52.07459043,5.10382399,5,51.000,,1.438,80,15,19,,
T,2019-02-15 10:38:02,52.07459043,5.10382399,5,51.000,,0.688,81,15,19,,
T,2019-02-15 10:38:03,52.07459043,5.10382399,5,51.000,,0.562,86,15,19,,
T,2019-02-15 10:38:04,52.07459043,5.10382399,5,51.000,,0.438,86,16,19,,
T,2019-02-15 10:38:05,52.07459043,5.10382399,5,51.000,,0.438,86,17,19,,
T,2019-02-15 10:38:06,52.07459043,5.10382399,5,51.000,,0.625,98,17,19,,
T,2019-02-15 10:38:07,52.07459043,5.10382399,5,51.000,,0.688,106,15,19,,
T,2019-02-15 10:38:08,52.07459043,5.10382399,5,51.000,,0.688,110,16,19,,
T,2019-02-15 10:38:09,52.07459043,5.10382399,5,51.000,,0.625,112,16,19,,
T,2019-02-15 10:38:10,52.07459043,5.10382399,5,51.000,,0.562,113,15,19,,
T,2019-02-15 10:38:11,52.07459043,5.10382399,5,51.000,,0.562,115,16,19,,
T,2019-02-15 10:38:12,52.07459043,5.10382399,5,51.000,,0.688,116,13,19,,
T,2019-02-15 10:38:13,52.07459043,5.10382399,5,51.000,,0.750,117,16,19,,
T,2019-02-15 10:38:14,52.07445125,5.10400412,5,51.000,,2.062,128,17,19,,
T,2019-02-15 10:38:15,52.07442116,5.10400931,5,50.800,,3.000,152,16,19,,
T,2019-02-15 10:38:16,52.07438524,5.10401334,5,50.500,,3.688,169,15,19,,
T,2019-02-15 10:38:17,52.07434291,5.10402163,5,50.400,,4.500,176,15,19,,
T,2019-02-15 10:38:18,52.07429116,5.10403370,5,50.400,,5.438,178,15,19,,
T,2019-02-15 10:38:19,52.07423001,5.10405256,5,50.400,,6.312,177,17,19,,
T,2019-02-15 10:38:20,52.07416601,5.10407486,5,50.600,,6.938,172,16,19,,
T,2019-02-15 10:38:21,52.07410411,5.10410168,5,51.100,,6.875,171,16,19,,
T,2019-02-15 10:38:22,52.07404699,5.10412842,5,51.500,,6.500,170,16,19,,
T,2019-02-15 10:38:23,52.07399243,5.10415608,5,51.800,,6.188,170,16,19,,
T,2019-02-15 10:38:24,52.07394268,5.10417595,5,52.000,,5.688,169,16,19,,
T,2019-02-15 10:38:25,52.07389612,5.10419539,5,52.100,,5.312,168,16,19,,
T,2019-02-15 10:38:26,52.07384943,5.10421123,5,52.200,,5.250,167,15,19,,
T,2019-02-15 10:38:27,52.07380274,5.10422221,5,52.300,,5.062,167,14,19,,
T,2019-02-15 10:38:28,52.07375857,5.10423345,5,52.400,,4.812,167,15,19,,
T,2019-02-15 10:38:29,52.07372035,5.10424535,5,52.600,,4.250,169,16,19,,
T,2019-02-15 10:38:30,52.07368594,5.10425172,5,52.700,,3.625,170,16,19,,
T,2019-02-15 10:38:31,52.07365002,5.10425004,5,52.600,,3.500,176,17,19,,
T,2019-02-15 10:38:32,52.07361495,5.10423722,5,52.400,,3.625,190,16,19,,
T,2019-02-15 10:38:33,52.07358180,5.10420185,5,52.200,,4.000,220,16,19,,
T,2019-02-15 10:38:34,52.07355686,5.10414393,5,52.100,,4.750,244,16,19,,
T,2019-02-15 10:38:35,52.07354093,5.10406170,5,52.100,,5.750,258,16,19,,
T,2019-02-15 10:38:36,52.07352857,5.10396506,5,51.900,,6.562,262,16,19,,
T,2019-02-15 10:38:37,52.07351503,5.10386732,5,51.700,,6.750,261,15,19,,
T,2019-02-15 10:38:38,52.07350208,5.10377688,5,51.600,,6.375,260,15,18,,
T,2019-02-15 10:38:39,52.07348997,5.10369994,5,51.500,,5.625,261,14,18,,
T,2019-02-15 10:38:40,52.07348067,5.10363456,5,51.300,,4.688,260,14,19,,
T,2019-02-15 10:38:41,52.07347669,5.10358024,5,51.400,,3.750,262,13,19,,
T,2019-02-15 10:38:42,52.07347966,5.10353800,5,51.500,,2.875,267,11,19,,
T,2019-02-15 10:38:43,52.07348863,5.10350062,5,51.500,,2.625,276,12,19,,
T,2019-02-15 10:38:44,52.07350904,5.10346969,5,51.600,,2.938,297,13,19,,
T,2019-02-15 10:38:45,52.07353909,5.10345058,5,51.600,,3.250,324,15,19,,
T,2019-02-15 10:38:46,52.07357442,5.10344169,5,51.500,,3.625,343,16,18,,
T,2019-02-15 10:38:47,52.07360900,5.10343297,5,51.300,,3.938,353,16,18,,
T,2019-02-15 10:38:48,52.07365107,5.10342216,5,51.100,,4.500,359,15,18,,
T,2019-02-15 10:38:49,52.07370002,5.10340682,5,51.100,,5.312,357,15,19,,
T,2019-02-15 10:38:50,52.07375078,5.10338671,5,51.100,,5.625,352,16,19,,
T,2019-02-15 10:38:51,52.07380660,5.10336667,5,51.100,,6.062,352,16,19,,
T,2019-02-15 10:38:52,52.07387453,5.10335100,5,51.400,,7.125,353,16,19,,
T,2019-02-15 10:38:53,52.07394917,5.10331881,5,51.500,,8.000,346,15,19,,
T,2019-02-15 10:38:54,52.07403061,5.10328503,5,51.500,,8.562,346,17,19,,
T,2019-02-15 10:38:55,52.07410910,5.10325612,5,51.400,,8.312,346,17,19,,
T,2019-02-15 10:38:56,52.07417645,5.10322929,5,51.300,,7.562,346,17,19,,
T,2019-02-15 10:38:57,52.07423701,5.10320541,5,51.300,,6.812,346,17,19,,
T,2019-02-15 10:38:58,52.07428906,5.10318529,5,51.200,,5.812,346,17,19,,
T,2019-02-15 10:38:59,52.07433315,5.10317171,5,51.300,,4.875,345,16,19,,
T,2019-02-15 10:39:00,52.07436848,5.10315830,5,51.200,,3.938,345,15,19,,
T,2019-02-15 10:39:01,52.07439404,5.10314573,5,51.100,,3.000,343,14,19,,
T,2019-02-15 10:39:02,52.07441613,5.10313961,5,51.100,,2.250,343,14,19,,
T,2019-02-15 10:39:03,52.07443051,5.10314288,5,51.100,,1.500,353,14,19,,
T,2019-02-15 10:39:04,52.07444392,5.10314623,5,51.100,,1.312,357,16,19,,
T,2019-02-15 10:39:05,52.07446148,5.10315369,5,51.100,,1.688,4,14,19,,
T,2019-02-15 10:39:06,52.07447103,5.10316366,5,51.100,,1.438,11,12,19,,
T,2019-02-15 10:39:07,52.07448298,5.10318110,5,51.100,,1.750,22,13,19,,
T,2019-02-15 10:39:08,52.07449752,5.10321915,5,51.100,,2.750,50,14,19,,
T,2019-02-15 10:39:09,52.07450808,5.10327724,5,51.200,,3.750,70,15,19,,
T,2019-02-15 10:39:10,52.07452070,5.10334798,5,51.200,,4.750,79,15,19,,
T,2019-02-15 10:39:11,52.07453515,5.10344110,5,51.300,,6.000,82,15,19,,
T,2019-02-15 10:39:12,52.07454894,5.10353540,5,51.400,,6.312,84,14,19,,
T,2019-02-15 10:39:13,52.07456642,5.10362819,5,51.400,,6.312,83,16,19,,
T,2019-02-15 10:39:14,52.07458046,5.10371662,5,51.300,,6.000,83,16,19,,
T,2019-02-15 10:39:15,52.07458758,5.10378862,5,51.200,,4.688,84,16,19,,
T,2019-02-15 10:39:16,52.07459810,5.10384243,5,51.200,,3.562,74,17,19,,
T,2019-02-15 10:39:17,52.07461382,5.10387671,5,51.400,,2.750,67,15,19,,
T,2019-02-15 10:39:18,52.07462765,5.10389783,5,51.400,,1.875,57,15,19,,
T,2019-02-15 10:39:19,52.07463825,5.10390286,5,51.300,,1.125,40,15,19,,
T,2019-02-15 10:39:20,52.07464554,5.10390571,5,51.300,,0.750,15,15,19,,
T,2019-02-15 10:39:21,52.07464554,5.10390571,5,51.300,,0.125,17,16,18,,
T,2019-02-15 10:39:22,52.07464554,5.10390571,5,51.300,,0.000,19,16,18,,
T,2019-02-15 10:39:23,52.07465862,5.10389976,5,51.300,,1.375,4,17,19,,
T,2019-02-15 10:39:24,52.07468641,5.10388199,5,51.300,,2.875,355,18,19,,
T,2019-02-15 10:39:25,52.07472136,5.10386095,5,51.300,,3.812,343,18,19,,
T,2019-02-15 10:39:26,52.07475618,5.10384050,5,51.300,,3.875,341,17,19,,
T,2019-02-15 10:39:27,52.07479147,5.10382223,5,51.200,,3.875,342,16,19,,
T,2019-02-15 10:39:28,52.07482626,5.10380890,5,51.200,,3.875,345,16,19,,
T,2019-02-15 10:39:29,52.07486280,5.10379591,5,51.200,,3.875,344,16,19,,
T,2019-02-15 10:39:30,52.07490291,5.10377730,5,51.300,,4.250,341,17,19,,
T,2019-02-15 10:39:31,52.07494528,5.10375593,5,51.400,,4.562,340,16,19,,
T,2019-02-15 10:39:32,52.07498551,5.10373891,5,51.400,,4.500,342,16,19,,
T,2019-02-15 10:39:33,52.07502654,5.10371997,5,51.500,,4.688,343,16,19,,
T,2019-02-15 10:39:34,52.07507239,5.10369918,5,51.600,,5.125,343,17,19,,
T,2019-02-15 10:39:35,52.07512050,5.10367722,5,51.700,,5.375,343,17,19,,
T,2019-02-15 10:39:36,52.07517905,5.10365409,5,51.900,,6.125,345,16,19,,
T,2019-02-15 10:39:37,52.07524866,5.10363221,5,51.800,,6.875,346,15,19,,
T,2019-02-15 10:39:38,52.07531614,5.10360698,5,52.000,,7.000,346,16,19,,
T,2019-02-15 10:39:39,52.07537561,5.10358402,5,52.000,,6.625,346,17,19,,
T,2019-02-15 10:39:40,52.07543277,5.10356113,5,52.100,,6.375,346,18,19,,
T,2019-02-15 10:39:41,52.07548763,5.10353951,5,52.000,,6.062,346,16,19,,
T,2019-02-15 10:39:42,52.07553734,5.10351973,5,52.000,,5.625,346,16,19,,
T,2019-02-15 10:39:43,52.07558511,5.10350162,5,52.000,,5.375,346,16,19,,
T,2019-02-15 10:39:44,52.07562853,5.10348226,5,51.900,,4.875,346,16,19,,
T,2019-02-15 10:39:45,52.07566847,5.10346348,5,51.800,,4.438,345,16,19,,
T,2019-02-15 10:39:46,52.07570657,5.10344622,5,51.700,,4.000,345,15,19,,
T,2019-02-15 10:39:47,52.07573708,5.10343130,5,51.500,,3.312,344,15,19,,
T,2019-02-15 10:39:48,52.07575786,5.10342007,5,51.400,,2.438,344,16,19,,
T,2019-02-15 10:39:49,52.07577794,5.10341420,5,51.100,,2.062,347,17,19,,
T,2019-02-15 10:39:50,52.07579596,5.10340665,5,51.000,,1.875,345,17,19,,
T,2019-02-15 10:39:51,52.07581490,5.10339634,5,50.600,,2.000,337,15,19,,
T,2019-02-15 10:39:52,52.07582706,5.10337338,5,50.400,,2.000,328,13,19,,
T,2019-02-15 10:39:53,52.07583468,5.10333507,5,50.200,,2.750,300,13,19,,
T,2019-02-15 10:39:54,52.07583426,5.10327330,5,50.100,,3.938,279,14,19,,
T,2019-02-15 10:39:55,52.07582404,5.10319677,5,49.900,,5.125,261,16,19,,
T,2019-02-15 10:39:56,52.07580992,5.10310264,5,49.700,,6.438,253,14,19,,
T,2019-02-15 10:39:57,52.07579592,5.10299737,5,49.500,,7.125,251,14,19,,
T,2019-02-15 10:39:58,52.07577982,5.10289310,5,49.300,,7.125,250,14,19,,
T,2019-02-15 10:39:59,52.07576457,5.10279712,5,49.200,,6.688,250,15,19,,
T,2019-02-15 10:40:00,52.07574931,5.10271632,5,49.100,,5.688,248,15,19,,
T,2019-02-15 10:40:01,52.07573678,5.10265497,5,49.000,,4.375,246,16,19,,
T,2019-02-15 10:40:02,52.07572082,5.10261800,5,48.900,,3.062,240,14,19,,
T,2019-02-15 10:40:03,52.07570150,5.10259956,5,48.800,,2.375,222,14,19,,
T,2019-02-15 10:40:04,52.07568377,5.10258934,5,48.900,,2.000,203,16,18,,
T,2019-02-15 10:40:05,52.07566332,5.10258431,5,49.000,,2.062,187,17,19,,
T,2019-02-15 10:40:06,52.07564190,5.10258774,5,49.000,,2.250,170,17,19,,
T,2019-02-15 10:40:07,52.07561814,5.10259822,5,49.000,,2.500,158,15,19,,
T,2019-02-15 10:40:08,52.07558419,5.10261306,5,49.000,,3.625,152,16,19,,
T,2019-02-15 10:40:09,52.07553763,5.10263326,5,49.000,,5.000,156,16,19,,
T,2019-02-15 10:40:10,52.07548005,5.10266033,5,49.000,,6.250,158,16,19,,
T,2019-02-15 10:40:11,52.07541735,5.10269025,5,49.000,,6.875,161,16,19,,
T,2019-02-15 10:40:12,52.07534799,5.10271079,5,49.000,,7.438,165,16,19,,
T,2019-02-15 10:40:13,52.07527779,5.10273342,5,48.900,,7.750,167,16,19,,
T,2019-02-15 10:40:14,52.07520424,5.10276007,5,49.000,,8.125,167,17,19,,
T,2019-02-15 10:40:15,52.07513341,5.10279167,5,49.400,,8.062,166,17,19,,
T,2019-02-15 10:40:16,52.07506288,5.10282034,5,49.800,,7.938,166,16,19,,
T,2019-02-15 10:40:17,52.07499172,5.10284834,5,50.400,,7.938,166,17,19,,
T,2019-02-15 10:40:18,52.07492349,5.10287675,5,50.900,,7.812,166,16,19,,
T,2019-02-15 10:40:19,52.07485622,5.10290642,5,51.000,,7.562,166,17,19,,
T,2019-02-15 10:40:20,52.07479369,5.10293316,5,51.200,,7.125,165,17,19,,
T,2019-02-15 10:40:21,52.07473443,5.10295521,5,51.300,,6.750,166,16,19,,
T,2019-02-15 10:40:22,52.07468058,5.10297524,5,51.400,,6.125,166,16,19,,
T,2019-02-15 10:40:23,52.07463444,5.10299988,5,51.500,,5.438,164,15,19,,
T,2019-02-15 10:40:24,52.07459735,5.10302561,5,51.800,,4.562,160,16,19,,
T,2019-02-15 10:40:25,52.07456080,5.10304598,5,51.800,,4.250,162,16,19,,
T,2019-02-15 10:40:26,52.07452472,5.10306031,5,51.700,,4.125,164,15,19,,
T,2019-02-15 10:40:27,52.07449140,5.10307540,5,51.400,,3.875,164,15,19,,
T,2019-02-15 10:40:28,52.07446575,5.10307356,5,51.200,,2.688,169,16,19,,
T,2019-02-15 10:40:29,52.07445838,5.10303366,5,51.100,,2.188,190,17,19,,
T,2019-02-15 10:40:30,52.07445431,5.10298647,5,51.000,,2.812,221,15,19,,
T,2019-02-15 10:40:31,52.07444710,5.10292168,5,50.700,,3.812,243,16,19,,
T,2019-02-15 10:40:32,52.07443432,5.10284658,5,50.400,,4.812,255,16,19,,
T,2019-02-15 10:40:33,52.07442011,5.10274868,5,50.000,,6.000,262,15,19,,
T,2019-02-15 10:40:34,52.07441064,5.10263921,5,49.700,,6.625,264,16,19,,
T,2019-02-15 10:40:35,52.07439777,5.10253728,5,49.400,,6.438,263,15,19,,
T,2019-02-15 10:40:36,52.07438516,5.10245414,5,49.300,,5.688,262,16,19,,
T,2019-02-15 10:40:37,52.07437225,5.10238884,5,49.400,,4.500,261,15,19,,
T,2019-02-15 10:40:38,52.07436492,5.10233243,5,49.200,,3.750,265,15,19,,
T,2019-02-15 10:40:39,52.07437749,5.10228876,5,49.100,,2.938,276,16,19,,
T,2019-02-15 10:40:40,52.07439631,5.10226789,5,48.900,,2.250,290,14,19,,
T,2019-02-15 10:40:41,52.07440968,5.10225825,5,48.700,,1.688,306,14,19,,
T,2019-02-15 10:40:42,52.07443201,5.10225289,5,48.700,,1.875,330,14,19,,
T,2019-02-15 10:40:43,52.07445506,5.10224978,5,48.600,,2.125,345,17,19,,
T,2019-02-15 10:40:44,52.07447891,5.10223587,5,48.600,,2.625,353,16,19,,
T,2019-02-15 10:40:45,52.07451059,5.10221567,5,48.700,,3.562,352,16,18,,
T,2019-02-15 10:40:46,52.07455271,5.10217980,5,48.700,,4.875,342,16,18,,
T,2019-02-15 10:40:47,52.07461122,5.10213981,5,48.900,,6.250,342,17,19,,
T,2019-02-15 10:40:48,52.07468511,5.10210327,5,49.200,,7.625,344,17,19,,
T,2019-02-15 10:40:49,52.07475694,5.10206840,5,49.300,,7.812,345,16,19,,
T,2019-02-15 10:40:50,52.07482609,5.10203722,5,49.400,,7.562,345,17,19,,
T,2019-02-15 10:40:51,52.07489985,5.10200512,5,49.700,,7.812,345,17,18,,
T,2019-02-15 10:40:52,52.07496406,5.10197544,5,49.500,,7.375,344,18,18,,
T,2019-02-15 10:40:53,52.07503392,5.10194435,5,49.500,,7.562,344,18,18,,
T,2019-02-15 10:40:54,52.07510118,5.10191359,5,49.500,,7.375,344,18,19,,
T,2019-02-15 10:40:55,52.07516497,5.10188618,5,49.300,,7.062,344,16,19,,
T,2019-02-15 10:40:56,52.07522310,5.10186413,5,49.300,,6.562,346,15,19,,
T,2019-02-15 10:40:57,52.07527184,5.10184234,5,49.200,,5.625,345,15,19,,
T,2019-02-15 10:40:58,52.07531664,5.10182197,5,49.100,,4.938,344,15,19,,
T,2019-02-15 10:40:59,52.07535088,5.10180521,5,49.000,,3.875,343,16,19,,
T,2019-02-15 10:41:00,52.07537955,5.10179230,5,48.800,,3.188,344,15,19,,
T,2019-02-15 10:41:01,52.07540088,5.10178358,5,48.500,,2.438,343,16,19,,
T,2019-02-15 10:41:02,52.07541731,5.10177520,5,48.400,,1.938,344,15,19,,
T,2019-02-15 10:41:03,52.07544027,5.10177671,5,48.200,,2.125,357,15,19,,
T,2019-02-15 10:41:04,52.07546513,5.10179272,5,48.000,,2.625,10,15,19,,
T,2019-02-15 10:41:05,52.07548943,5.10182717,5,47.900,,3.125,27,14,19,,
T,2019-02-15 10:41:06,52.07551747,5.10188542,5,48.000,,4.375,52,17,19,,
T,2019-02-15 10:41:07,52.07553532,5.10197201,5,47.300,,5.812,66,16,19,,
T,2019-02-15 10:41:08,52.07556592,5.10207251,5,47.100,,7.375,68,13,19,,
T,2019-02-15 10:41:09,52.07559878,5.10218734,5,46.800,,8.375,68,16,19,,
T,2019-02-15 10:41:10,52.07563406,5.10230402,5,46.700,,8.500,67,15,19,,
T,2019-02-15 10:41:11,52.07566516,5.10240929,5,46.800,,7.812,68,15,19,,
T,2019-02-15 10:41:12,52.07568725,5.10249965,5,46.900,,6.562,71,14,19,,
T,2019-02-15 10:41:13,52.07569886,5.10256930,5,47.100,,4.812,75,14,19,,
T,2019-02-15 10:41:14,52.07569378,5.10261473,5,47.100,,3.125,86,16,19,,
T,2019-02-15 10:41:15,52.07567832,5.10264256,5,47.100,,2.375,111,16,19,,
T,2019-02-15 10:41:16,52.07565858,5.10265823,5,47.100,,2.250,138,16,19,,
T,2019-02-15 10:41:17,52.07563729,5.10266963,5,47.200,,2.312,159,14,19,,
T,2019-02-15 10:41:18,52.07561520,5.10267802,5,47.300,,2.438,171,14,19,,
T,2019-02-15 10:41:19,52.07559136,5.10268707,5,47.300,,2.625,182,17,19,,
T,2019-02-15 10:41:20,52.07555909,5.10269872,5,47.300,,3.500,186,16,19,,
T,2019-02-15 10:41:21,52.07551282,5.10271129,5,47.200,,4.812,187,14,19,,
T,2019-02-15 10:41:22,52.07544660,5.10273585,5,47.100,,6.812,180,14,19,,
T,2019-02-15 10:41:23,52.07537184,5.10276485,5,46.900,,7.938,173,14,19,,
T,2019-02-15 10:41:24,52.07529204,5.10279327,5,46.900,,8.625,169,16,19,,
T,2019-02-15 10:41:25,52.07521342,5.10282495,5,47.000,,8.750,167,16,19,,
T,2019-02-15 10:41:26,52.07513647,5.10285722,5,47.400,,8.625,166,17,19,,
T,2019-02-15 10:41:27,52.07505680,5.10288966,5,47.500,,8.750,166,17,19,,
T,2019-02-15 10:41:28,52.07498304,5.10291472,5,47.900,,8.375,167,16,19,,
T,2019-02-15 10:41:29,52.07491226,5.10293920,5,48.400,,8.000,166,17,18,,
T,2019-02-15 10:41:30,52.07484482,5.10296518,5,48.500,,7.625,166,15,18,,
T,2019-02-15 10:41:31,52.07478225,5.10298722,5,48.600,,7.062,167,14,19,,
T,2019-02-15 10:41:32,52.07472597,5.10300349,5,48.600,,6.375,168,15,19,,
T,2019-02-15 10:41:33,52.07467559,5.10302100,5,48.600,,5.688,169,15,19,,
T,2019-02-15 10:41:34,52.07462790,5.10304028,5,48.600,,5.438,168,15,19,,
T,2019-02-15 10:41:35,52.07458528,5.10306157,5,48.500,,5.000,166,15,19,,
T,2019-02-15 10:41:36,52.07455255,5.10307607,5,48.500,,4.000,166,15,19,,
T,2019-02-15 10:41:37,52.07452388,5.10307741,5,48.500,,3.188,169,13,19,,
T,2019-02-15 10:41:38,52.07450108,5.10307037,5,48.200,,2.375,176,15,19,,
T,2019-02-15 10:41:39,52.07448532,5.10304380,5,48.000,,2.188,192,16,19,,
T,2019-02-15 10:41:40,52.07447309,5.10300986,5,47.800,,2.312,214,18,19,,
T,2019-02-15 10:41:41,52.07446776,5.10295822,5,47.700,,3.125,236,15,19,,
T,2019-02-15 10:41:42,52.07446328,5.10288522,5,47.500,,4.500,254,15,19,,
T,2019-02-15 10:41:43,52.07445167,5.10278832,5,47.400,,6.188,262,15,19,,
T,2019-02-15 10:41:44,52.07444098,5.10267726,5,47.300,,7.062,265,15,19,,
T,2019-02-15 10:41:45,52.07442937,5.10255572,5,47.200,,7.438,266,16,19,,
T,2019-02-15 10:41:46,52.07441777,5.10245221,5,47.100,,6.688,261,16,19,,
T,2019-02-15 10:41:47,52.07439828,5.10237493,5,46.700,,5.438,258,15,19,,
T,2019-02-15 10:41:48,52.07438143,5.10232262,5,46.600,,3.938,253,14,19,,
T,2019-02-15 10:41:49,52.07435209,5.10229044,5,46.700,,3.500,230,16,19,,
T,2019-02-15 10:41:50,52.07432087,5.10228247,5,46.700,,3.125,203,13,19,,
T,2019-02-15 10:41:51,52.07429589,5.10228935,5,46.700,,2.625,181,14,19,,
T,2019-02-15 10:41:52,52.07426517,5.10228784,5,47.000,,3.000,167,14,19,,
T,2019-02-15 10:41:53,52.07423072,5.10229672,5,47.200,,3.625,160,13,19,,
T,2019-02-15 10:41:54,52.07417716,5.10231273,5,47.300,,5.312,160,16,19,,
T,2019-02-15 10:41:55,52.07412323,5.10233176,5,47.200,,5.875,165,17,19,,
T,2019-02-15 10:41:56,52.07406581,5.10235213,5,47.300,,6.375,165,18,19,,
T,2019-02-15 10:41:57,52.07399129,5.10239152,5,47.300,,7.812,164,16,19,,
T,2019-02-15 10:41:58,52.07391737,5.10242865,5,47.500,,8.062,164,16,18,,
T,2019-02-15 10:41:59,52.07384541,5.10246411,5,47.600,,8.062,164,16,18,,
T,2019-02-15 10:42:00,52.07377580,5.10249311,5,47.900,,7.938,164,15,19,,
T,2019-02-15 10:42:01,52.07371243,5.10251331,5,48.500,,7.312,166,15,18,,
T,2019-02-15 10:42:02,52.07365401,5.10253108,5,48.800,,6.750,168,13,19,,
T,2019-02-15 10:42:03,52.07359437,5.10254818,5,49.200,,6.625,170,14,19,,
T,2019-02-15 10:42:04,52.07353792,5.10256377,5,49.700,,6.375,170,16,19,,
T,2019-02-15 10:42:05,52.07349261,5.10258439,5,49.900,,4.938,170,15,19,,
T,2019-02-15 10:42:06,52.07345955,5.10260358,5,49.800,,3.875,169,13,19,,
T,2019-02-15 10:42:07,52.07343691,5.10261565,5,49.800,,2.688,170,14,19,,
T,2019-02-15 10:42:08,52.07342195,5.10262907,5,49.800,,1.750,170,16,19,,
T,2019-02-15 10:42:09,52.07340699,5.10263812,5,49.800,,1.438,171,17,19,,
T,2019-02-15 10:42:10,52.07338507,5.10264130,5,50.000,,2.000,177,16,19,,
T,2019-02-15 10:42:11,52.07335645,5.10262353,5,50.000,,2.812,207,15,18,,
T,2019-02-15 10:42:12,52.07333051,5.10259420,5,50.000,,3.125,224,15,19,,
T,2019-02-15 10:42:13,52.07331307,5.10255623,5,49.900,,3.250,243,16,19,,
T,2019-02-15 10:42:14,52.07330092,5.10250493,5,49.800,,3.750,256,16,19,,
T,2019-02-15 10:42:15,52.07329220,5.10244550,5,49.900,,4.000,262,14,19,,
T,2019-02-15 10:42:16,52.07328709,5.10238733,5,50.000,,3.938,269,14,19,,
T,2019-02-15 10:42:17,52.07328239,5.10232472,5,50.000,,4.312,270,15,19,,
T,2019-02-15 10:42:18,52.07327401,5.10224534,5,50.100,,5.438,263,16,19,,
T,2019-02-15 10:42:19,52.07326391,5.10215683,5,50.000,,6.000,261,15,19,,
T,2019-02-15 10:42:20,52.07325029,5.10206999,5,50.200,,5.875,259,16,19,,
T,2019-02-15 10:42:21,52.07323550,5.10199145,5,50.400,,5.375,258,15,19,,
T,2019-02-15 10:42:22,52.07322686,5.10192163,5,50.700,,4.688,259,15,19,,
T,2019-02-15 10:42:23,52.07322477,5.10186036,5,51.000,,4.062,264,15,19,,
T,2019-02-15 10:42:24,52.07322703,5.10180370,5,51.300,,3.688,279,15,19,,
T,2019-02-15 10:42:25,52.07323810,5.10175567,5,51.500,,3.375,294,16,19,,
T,2019-02-15 10:42:26,52.07325503,5.10172038,5,51.800,,2.750,305,17,19,,
T,2019-02-15 10:42:27,52.07326936,5.10170111,5,51.900,,2.062,318,15,19,,
T,2019-02-15 10:42:28,52.07328960,5.10168828,5,52.000,,2.438,335,15,19,,
T,2019-02-15 10:42:29,52.07331974,5.10167537,5,52.000,,3.562,347,16,19,,
T,2019-02-15 10:42:30,52.07336387,5.10166062,5,51.900,,4.688,354,14,19,,
T,2019-02-15 10:42:31,52.07342308,5.10164143,5,51.900,,6.250,350,15,19,,
T,2019-02-15 10:42:32,52.07349345,5.10161662,5,51.900,,7.375,347,14,19,,
T,2019-02-15 10:42:33,52.07356252,5.10158770,5,51.800,,7.625,345,15,19,,
T,2019-02-15 10:42:34,52.07363619,5.10155920,5,52.000,,8.125,347,15,19,,
T,2019-02-15 10:42:35,52.07371058,5.10153640,5,52.000,,8.125,348,16,19,,
T,2019-02-15 10:42:36,52.07378263,5.10151536,5,51.900,,7.875,349,16,19,,
T,2019-02-15 10:42:37,52.07384821,5.10149533,5,51.800,,7.250,349,15,19,,
T,2019-02-15 10:42:38,52.07391141,5.10148024,5,51.700,,6.875,349,16,18,,
T,2019-02-15 10:42:39,52.07397428,5.10146155,5,51.900,,6.625,348,16,19,,
T,2019-02-15 10:42:40,52.07403241,5.10144579,5,51.800,,6.250,348,17,19,,
T,2019-02-15 10:42:41,52.07408618,5.10143045,5,52.000,,5.812,346,17,19,,
T,2019-02-15 10:42:42,52.07413630,5.10141402,5,52.200,,5.500,346,17,19,,
T,2019-02-15 10:42:43,52.07418093,5.10139483,5,52.600,,5.062,345,14,19,,
T,2019-02-15 10:42:44,52.07421543,5.10137362,5,52.600,,4.312,343,15,19,,
T,2019-02-15 10:42:45,52.07424497,5.10135435,5,52.800,,3.938,340,15,19,,
T,2019-02-15 10:42:46,52.07427867,5.10132669,5,53.100,,4.312,336,16,19,,
T,2019-02-15 10:42:47,52.07431220,5.10130707,5,53.100,,4.250,333,16,19,,
T,2019-02-15 10:42:48,52.07433952,5.10128201,5,53.100,,4.000,331,16,19,,
T,2019-02-15 10:42:49,52.07437326,5.10125376,5,53.200,,4.250,330,14,19,,
T,2019-02-15 10:42:50,52.07441181,5.10122258,5,53.400,,4.875,331,15,19,,
T,2019-02-15 10:42:51,52.07445699,5.10118771,5,53.800,,5.562,330,15,19,,
T,2019-02-15 10:42:52,52.07450083,5.10115284,5,54.000,,5.625,330,16,19,,
T,2019-02-15 10:42:53,52.07454819,5.10111915,5,54.400,,5.688,330,16,19,,
T,2019-02-15 10:42:54,52.07459035,5.10108545,5,54.700,,5.250,331,14,19,,
T,2019-02-15 10:42:55,52.07462480,5.10105779,5,54.800,,4.500,331,15,19,,
T,2019-02-15 10:42:56,52.07465820,5.10103106,5,55.000,,4.250,332,14,19,,
T,2019-02-15 10:42:57,52.07469106,5.10100960,5,55.100,,4.250,333,15,19,,
T,2019-02-15 10:42:58,52.07473196,5.10097741,5,55.300,,4.938,333,15,19,,
T,2019-02-15 10:42:59,52.07478032,5.10093760,5,55.400,,5.812,334,15,19,,
T,2019-02-15 10:43:00,52.07483439,5.10089736,5,55.600,,6.250,336,16,19,,
T,2019-02-15 10:43:01,52.07488828,5.10085579,5,55.400,,6.188,337,15,19,,
T,2019-02-15 10:43:02,52.07493816,5.10081413,5,55.300,,5.812,335,13,19,,
T,2019-02-15 10:43:03,52.07497701,5.10078387,5,55.400,,4.812,335,15,19,,
T,2019-02-15 10:43:04,52.07500349,5.10076451,5,55.500,,3.375,334,15,19,,
T,2019-02-15 10:43:05,52.07502474,5.10075026,5,55.700,,2.625,334,15,19,,
T,2019-02-15 10:43:06,52.07504645,5.10073350,5,55.900,,2.500,334,16,19,,
T,2019-02-15 10:43:07,52.07506900,5.10071682,5,56.000,,2.688,334,16,19,,
T,2019-02-15 10:43:08,52.07509238,5.10070022,5,55.800,,2.750,334,16,19,,
T,2019-02-15 10:43:09,52.07511434,5.10068907,5,55.400,,2.438,334,16,19,,
T,2019-02-15 10:43:10,52.07513123,5.10068262,5,55.100,,1.875,335,15,19,,
T,2019-02-15 10:43:11,52.07514586,5.10067776,5,54.900,,1.688,335,14,19,,
T,2019-02-15 10:43:12,52.07515764,5.10067156,5,55.000,,1.312,336,14,19,,
T,2019-02-15 10:43:13,52.07516463,5.10066896,5,55.100,,0.750,337,14,19,,
T,2019-02-15 10:43:14,52.07517360,5.10066309,5,54.600,,0.125,338,14,18,,
T,2019-02-15 10:43:15,52.07517360,5.10066309,5,54.600,,0.000,338,13,18,,
T,2019-02-15 10:43:16,52.07517360,5.10066309,5,54.600,,0.000,337,12,18,,
T,2019-02-15 10:43:17,52.07517360,5.10066309,5,54.600,,0.000,337,14,19,,
T,2019-02-15 10:43:18,52.07517360,5.10066309,5,54.600,,0.000,337,15,19,,
T,2019-02-15 10:43:19,52.07517360,5.10066309,5,54.600,,0.000,337,15,19,,
T,2019-02-15 10:43:20,52.07517360,5.10066309,5,54.600,,0.000,337,15,19,,
T,2019-02-15 10:43:21,52.07518563,5.10065865,5,54.500,,1.375,342,16,19,,
T,2019-02-15 10:43:22,52.07521794,5.10064607,5,54.500,,3.250,350,15,19,,
T,2019-02-15 10:43:23,52.07525881,5.10063400,5,54.500,,4.125,355,13,19,,
T,2019-02-15 10:43:24,52.07530285,5.10062227,5,54.400,,4.500,355,15,19,,
T,2019-02-15 10:43:25,52.07534120,5.10060660,5,54.400,,4.250,349,16,19,,
T,2019-02-15 10:43:26,52.07537854,5.10058112,5,54.300,,4.188,340,14,19,,
T,2019-02-15 10:43:27,52.07541513,5.10055094,5,54.700,,4.125,329,16,19,,
T,2019-02-15 10:43:28,52.07543977,5.10051440,5,54.600,,3.750,317,16,19,,
T,2019-02-15 10:43:29,52.07546295,5.10047148,5,54.400,,3.750,310,16,19,,
T,2019-02-15 10:43:30,52.07548030,5.10042982,5,53.800,,3.500,304,17,19,,
T,2019-02-15 10:43:31,52.07549903,5.10038791,5,53.700,,3.375,302,15,19,,
T,2019-02-15 10:43:32,52.07551642,5.10035078,5,53.500,,2.938,303,14,19,,
T,2019-02-15 10:43:33,52.07553092,5.10032170,5,53.300,,2.375,306,15,19,,
T,2019-02-15 10:43:34,52.07554266,5.10029915,5,53.200,,1.875,306,16,19,,
T,2019-02-15 10:43:35,52.07555200,5.10028180,5,53.000,,1.562,309,17,19,,
T,2019-02-15 10:43:36,52.07555972,5.10026746,5,52.700,,1.312,312,16,19,,
T,2019-02-15 10:43:37,52.07555972,5.10026746,5,52.700,,0.938,313,16,19,,
T,2019-02-15 10:43:38,52.07558574,5.10022648,5,52.800,,2.875,316,16,19,,
T,2019-02-15 10:43:39,52.07560766,5.10019890,5,52.800,,3.000,322,16,19,,
T,2019-02-15 10:43:40,52.07562970,5.10017308,5,52.800,,3.000,325,17,19,,
T,2019-02-15 10:43:41,52.07565154,5.10014878,5,52.500,,2.938,327,17,19,,
T,2019-02-15 10:43:42,52.07567622,5.10012497,5,52.500,,3.125,329,14,19,,
T,2019-02-15 10:43:43,52.07570518,5.10009723,5,52.600,,3.625,329,15,19,,
T,2019-02-15 10:43:44,52.07574160,5.10006202,5,52.600,,4.688,329,16,19,,
T,2019-02-15 10:43:45,52.07578850,5.10001550,5,52.500,,5.938,328,15,19,,
T,2019-02-15 10:43:46,52.07584365,5.09996169,5,52.400,,7.000,329,15,19,,
T,2019-02-15 10:43:47,52.07590455,5.09990595,5,52.500,,7.562,331,15,19,,
T,2019-02-15 10:43:48,52.07596963,5.09985038,5,52.300,,8.000,332,15,19,,
T,2019-02-15 10:43:49,52.07603899,5.09979162,5,52.200,,8.625,332,15,19,,
T,2019-02-15 10:43:50,52.07611233,5.09972717,5,52.200,,9.188,332,15,19,,
T,2019-02-15 10:43:51,52.07618727,5.09965785,5,52.000,,9.500,330,16,19,,
T,2019-02-15 10:43:52,52.07626204,5.09958895,5,51.900,,9.438,330,16,19,,
T,2019-02-15 10:43:53,52.07633429,5.09952206,5,51.900,,9.125,330,15,19,,
T,2019-02-15 10:43:54,52.07640369,5.09946045,5,51.800,,8.750,332,14,19,,
T,2019-02-15 10:43:55,52.07646878,5.09940371,5,51.700,,8.125,332,14,19,,
T,2019-02-15 10:43:56,52.07652334,5.09935744,5,51.500,,6.875,332,14,19,,
T,2019-02-15 10:43:57,52.07656982,5.09932274,5,51.500,,5.812,334,14,19,,
T,2019-02-15 10:43:58,52.07661160,5.09928561,5,51.300,,5.312,331,14,19,,
T,2019-02-15 10:43:59,52.07664957,5.09924797,5,51.100,,4.875,328,16,19,,
T,2019-02-15 10:44:00,52.07668201,5.09921084,5,51.100,,4.438,326,16,19,,
T,2019-02-15 10:44:01,52.07671206,5.09917656,5,51.100,,4.062,326,14,19,,
T,2019-02-15 10:44:02,52.07674429,5.09914722,5,51.100,,4.125,330,15,19,,
T,2019-02-15 10:44:03,52.07678477,5.09912124,5,51.000,,4.875,334,14,19,,
T,2019-02-15 10:44:04,52.07683444,5.09908444,5,50.800,,6.062,335,14,19,,
T,2019-02-15 10:44:05,52.07689093,5.09903113,5,50.700,,7.062,332,15,19,,
T,2019-02-15 10:44:06,52.07695006,5.09897036,5,50.600,,7.625,329,15,19,,
T,2019-02-15 10:44:07,52.07701175,5.09890658,5,50.700,,7.812,329,15,19,,
T,2019-02-15 10:44:08,52.07707437,5.09884388,5,50.700,,7.938,329,15,19,,
T,2019-02-15 10:44:09,52.07713606,5.09878437,5,50.800,,7.812,330,16,19,,
T,2019-02-15 10:44:10,52.07719611,5.09872595,5,50.800,,7.562,330,14,19,,
T,2019-02-15 10:44:11,52.07725164,5.09867222,5,50.700,,7.062,330,16,19,,
T,2019-02-15 10:44:12,52.07730516,5.09861958,5,50.500,,6.812,330,15,19,,
T,2019-02-15 10:44:13,52.07735638,5.09857030,5,50.400,,6.562,330,14,19,,
T,2019-02-15 10:44:14,52.07740772,5.09852084,5,50.400,,6.500,330,16,19,,
T,2019-02-15 10:44:15,52.07745625,5.09847508,5,50.500,,6.188,331,14,19,,
T,2019-02-15 10:44:16,52.07749975,5.09843451,5,50.700,,5.625,331,16,19,,
T,2019-02-15 10:44:17,52.07753969,5.09839553,5,50.700,,5.188,331,16,19,,
T,2019-02-15 10:44:18,52.07757636,5.09836067,5,51.000,,4.688,331,16,19,,
T,2019-02-15 10:44:19,52.07761278,5.09832244,5,51.400,,4.812,330,15,19,,
T,2019-02-15 10:44:20,52.07765540,5.09828590,5,51.700,,5.312,332,16,19,,
T,2019-02-15 10:44:21,52.07770506,5.09824156,5,51.900,,6.125,331,15,19,,
T,2019-02-15 10:44:22,52.07775783,5.09819403,5,52.000,,6.500,331,15,19,,
T,2019-02-15 10:44:23,52.07780791,5.09814726,5,52.200,,6.250,331,16,19,,
T,2019-02-15 10:44:24,52.07785594,5.09810502,5,52.400,,6.000,331,16,19,,
T,2019-02-15 10:44:25,52.07789885,5.09806939,5,52.700,,5.500,332,15,19,,
T,2019-02-15 10:44:26,52.07793980,5.09803126,5,52.800,,5.188,331,14,19,,
T,2019-02-15 10:44:27,52.07797634,5.09799764,5,52.900,,4.750,331,14,18,,
T,2019-02-15 10:44:28,52.07801540,5.09796185,5,52.900,,4.938,330,15,19,,
T,2019-02-15 10:44:29,52.07805388,5.09792497,5,52.900,,4.875,329,16,19,,
T,2019-02-15 10:44:30,52.07808455,5.09790109,5,52.900,,3.875,329,17,19,,
T,2019-02-15 10:44:31,52.07811343,5.09787980,5,52.900,,3.688,331,16,19,,
T,2019-02-15 10:44:32,52.07814788,5.09785247,5,53.000,,4.125,332,16,19,,
T,2019-02-15 10:44:33,52.07818447,5.09781869,5,53.000,,4.562,330,16,19,,
T,2019-02-15 10:44:34,52.07822395,5.09777779,5,53.000,,5.062,329,16,19,,
T,2019-02-15 10:44:35,52.07826870,5.09772724,5,52.900,,5.688,328,17,19,,
T,2019-02-15 10:44:36,52.07832055,5.09767167,5,52.700,,6.688,328,15,19,,
T,2019-02-15 10:44:37,52.07838006,5.09760889,5,52.700,,7.625,329,16,19,,
T,2019-02-15 10:44:38,52.07844141,5.09754594,5,52.900,,7.875,330,13,19,,
T,2019-02-15 10:44:39,52.07850277,5.09748836,5,53.100,,7.750,330,16,19,,
T,2019-02-15 10:44:40,52.07855859,5.09743304,5,53.500,,7.188,331,16,19,,
T,2019-02-15 10:44:41,52.07861165,5.09738610,5,53.700,,6.375,336,16,19,,
T,2019-02-15 10:44:42,52.07865721,5.09736137,5,54.000,,5.312,342,16,19,,
T,2019-02-15 10:44:43,52.07869472,5.09736355,5,54.100,,4.188,356,14,19,,
T,2019-02-15 10:44:44,52.07872539,5.09739239,5,54.100,,3.938,22,16,19,,
T,2019-02-15 10:44:45,52.07875670,5.09744796,5,54.000,,4.875,48,13,19,,
T,2019-02-15 10:44:46,52.07879341,5.09752700,5,53.500,,6.438,60,16,19,,
T,2019-02-15 10:44:47,52.07883272,5.09762457,5,53.000,,7.562,64,15,19,,
T,2019-02-15 10:44:48,52.07887141,5.09772507,5,52.700,,7.688,63,16,19,,
T,2019-02-15 10:44:49,52.07890715,5.09781986,5,52.500,,7.312,62,18,19,,
T,2019-02-15 10:44:50,52.07893854,5.09790804,5,52.400,,6.750,61,18,19,,
T,2019-02-15 10:44:51,52.07896822,5.09799303,5,52.300,,6.562,60,18,19,,
T,2019-02-15 10:44:52,52.07899990,5.09808155,5,52.200,,6.812,60,17,19,,
T,2019-02-15 10:44:53,52.07903322,5.09817442,5,52.100,,7.188,61,15,19,,
T,2019-02-15 10:44:54,52.07906737,5.09827257,5,52.000,,7.500,61,16,19,,
T,2019-02-15 10:44:55,52.07909985,5.09837223,5,51.800,,7.625,61,17,19,,
T,2019-02-15 10:44:56,52.07913305,5.09847240,5,51.700,,7.625,61,16,19,,
T,2019-02-15 10:44:57,52.07916821,5.09856979,5,51.900,,7.500,61,17,19,,
T,2019-02-15 10:44:58,52.07920249,5.09866510,5,52.000,,7.375,61,15,19,,
T,2019-02-15 10:44:59,52.07923820,5.09875813,5,52.100,,7.375,60,16,19,,
T,2019-02-15 10:45:00,52.07927265,5.09884866,5,52.200,,7.125,60,17,19,,
T,2019-02-15 10:45:01,52.07930521,5.09893156,5,52.300,,6.625,59,17,19,,
T,2019-02-15 10:45:02,52.07933484,5.09900708,5,52.500,,6.062,59,18,19,,
T,2019-02-15 10:45:03,52.07936129,5.09907631,5,52.500,,5.625,60,18,19,,
T,2019-02-15 10:45:04,52.07938601,5.09914504,5,52.500,,5.375,60,18,19,,
T,2019-02-15 10:45:05,52.07940919,5.09920975,5,52.600,,5.000,60,17,19,,
T,2019-02-15 10:45:06,52.07942675,5.09927052,5,52.700,,4.438,62,18,19,,
T,2019-02-15 10:45:07,52.07944322,5.09932240,5,52.700,,3.938,62,17,19,,
T,2019-02-15 10:45:08,52.07945751,5.09936993,5,52.800,,3.562,65,17,19,,
T,2019-02-15 10:45:09,52.07946820,5.09941469,5,52.700,,3.250,68,14,18,,
T,2019-02-15 10:45:10,52.07947989,5.09945744,5,52.600,,3.188,66,13,18,,
T,2019-02-15 10:45:11,52.07949389,5.09949591,5,52.500,,3.062,61,15,18,,
T,2019-02-15 10:45:12,52.07950960,5.09953053,5,52.500,,2.875,55,15,18,,
T,2019-02-15 10:45:13,52.07952339,5.09955760,5,52.600,,2.312,53,16,18,,
T,2019-02-15 10:45:14,52.07953223,5.09957428,5,52.800,,1.438,50,14,18,,
T,2019-02-15 10:45:15,52.07953672,5.09958241,5,53.100,,0.250,48,16,18,,
T,2019-02-15 10:45:16,52.07953697,5.09958375,5,53.400,,0.000,46,16,18,,
T,2019-02-15 10:45:17,52.07953697,5.09958375,5,53.400,,0.312,45,16,18,,
T,2019-02-15 10:45:18,52.07953697,5.09958375,5,53.400,,0.438,44,16,18,,
T,2019-02-15 10:45:19,52.07953697,5.09958375,5,53.400,,0.375,42,16,18,,
T,2019-02-15 10:45:20,52.07953697,5.09958375,5,53.400,,0.312,42,16,18,,
T,2019-02-15 10:45:21,52.07953697,5.09958375,5,53.400,,0.312,41,16,19,,
T,2019-02-15 10:45:22,52.07953697,5.09958375,5,53.400,,0.250,41,15,19,,
T,2019-02-15 10:45:23,52.07953697,5.09958375,5,53.400,,0.250,41,15,19,,
T,2019-02-15 10:45:24,52.07953697,5.09958375,5,53.400,,0.188,41,15,19,,
T,2019-02-15 10:45:25,52.07953697,5.09958375,5,53.400,,0.188,41,15,19,,
T,2019-02-15 10:45:26,52.07953697,5.09958375,5,53.400,,0.188,42,15,19,,
T,2019-02-15 10:45:27,52.07953697,5.09958375,5,53.400,,0.125,42,15,19,,
T,2019-02-15 10:45:28,52.07953697,5.09958375,5,53.400,,0.062,43,16,19,,
T,2019-02-15 10:45:29,52.07953697,5.09958375,5,53.400,,0.062,43,16,19,,
T,2019-02-15 10:45:30,52.07953697,5.09958375,5,53.400,,0.062,43,16,19,,
T,2019-02-15 10:45:31,52.07953697,5.09958375,5,53.400,,0.125,43,15,19,,
T,2019-02-15 10:45:32,52.07953697,5.09958375,5,53.400,,0.062,43,15,19,,
T,2019-02-15 10:45:33,52.07953697,5.09958375,5,53.400,,0.000,43,15,19,,
T,2019-02-15 10:45:34,52.07953697,5.09958375,5,53.400,,0.000,43,14,19,,
T,2019-02-15 10:45:35,52.07953697,5.09958375,5,53.400,,0.000,43,13,19,,
T,2019-02-15 10:45:36,52.07953697,5.09958375,5,53.400,,0.000,43,13,18,,
T,2019-02-15 10:45:37,52.07953697,5.09958375,5,53.400,,0.188,43,14,18,,
T,2019-02-15 10:45:38,52.07953697,5.09958375,5,53.400,,0.500,41,15,18,,
T,2019-02-15 10:45:39,52.07953697,5.09958375,5,53.400,,0.688,28,17,19,,
T,2019-02-15 10:45:40,52.07949112,5.09940664,5,54.600,,2.312,326,15,19,,
T,2019-02-15 10:45:41,52.07948060,5.09937228,5,54.500,,2.375,298,14,19,,
T,2019-02-15 10:45:42,52.07946564,5.09933246,5,54.300,,2.750,263,15,18,,
T,2019-02-15 10:45:43,52.07944481,5.09928200,5,54.300,,3.750,240,16,18,,
T,2019-02-15 10:45:44,52.07942000,5.09922191,5,54.400,,4.438,235,16,18,,
T,2019-02-15 10:45:45,52.07939599,5.09915167,5,54.300,,5.062,232,16,18,,
T,2019-02-15 10:45:46,52.07936493,5.09907925,5,54.300,,5.812,229,16,18,,
T,2019-02-15 10:45:47,52.07932902,5.09899719,5,54.300,,6.500,232,15,18,,
T,2019-02-15 10:45:48,52.07929063,5.09890188,5,54.200,,7.312,236,15,18,,
T,2019-02-15 10:45:49,52.07925140,5.09880323,5,54.200,,7.688,238,15,18,,
T,2019-02-15 10:45:50,52.07921133,5.09869938,5,54.100,,8.062,238,13,17,,
T,2019-02-15 10:45:51,52.07916980,5.09859360,5,54.100,,8.312,237,13,17,,
T,2019-02-15 10:45:52,52.07913141,5.09848949,5,54.000,,8.000,238,13,17,,
T,2019-02-15 10:45:53,52.07909520,5.09838698,5,54.100,,7.688,241,13,16,,
T,2019-02-15 10:45:54,52.07906134,5.09829302,5,54.000,,7.188,241,12,16,,
T,2019-02-15 10:45:55,52.07903184,5.09820795,5,53.800,,6.500,242,10,16,,
T,2019-02-15 10:45:56,52.07900644,5.09813083,5,53.600,,5.875,241,12,16,,
T,2019-02-15 10:45:57,52.07898217,5.09806076,5,53.600,,5.500,241,13,16,,
T,2019-02-15 10:45:58,52.07895631,5.09798541,5,53.300,,5.812,240,13,16,,
T,2019-02-15 10:45:59,52.07892828,5.09789974,5,52.900,,6.438,239,14,17,,
T,2019-02-15 10:46:00,52.07889722,5.09780847,5,52.600,,6.875,239,15,17,,
T,2019-02-15 10:46:01,52.07886784,5.09771610,5,52.300,,6.938,241,15,17,,
T,2019-02-15 10:46:02,52.07884052,5.09763161,5,51.900,,6.438,240,14,18,,
T,2019-02-15 10:46:03,52.07881554,5.09755533,5,51.700,,5.812,240,16,18,,
T,2019-02-15 10:46:04,52.07879366,5.09748727,5,51.500,,5.125,240,13,18,,
T,2019-02-15 10:46:05,52.07877346,5.09742885,5,51.300,,4.500,239,13,18,,
T,2019-02-15 10:46:06,52.07875829,5.09737873,5,51.100,,3.688,242,12,18,,
T,2019-02-15 10:46:07,52.07874953,5.09733480,5,51.000,,3.000,248,14,18,,
T,2019-02-15 10:46:08,52.07874832,5.09729491,5,51.000,,2.750,262,15,18,,
T,2019-02-15 10:46:09,52.07875666,5.09725166,5,50.800,,3.000,273,15,18,,
T,2019-02-15 10:46:10,52.07877916,5.09720765,5,50.600,,3.750,297,14,17,,
T,2019-02-15 10:46:11,52.07881395,5.09716096,5,50.500,,4.750,323,14,18,,
T,2019-02-15 10:46:12,52.07885745,5.09711587,5,50.700,,5.688,331,15,18,,
T,2019-02-15 10:46:13,52.07890984,5.09706466,5,51.100,,6.688,334,13,17,,
T,2019-02-15 10:46:14,52.07896507,5.09701252,5,51.500,,6.938,335,16,17,,
T,2019-02-15 10:46:15,52.07901855,5.09696323,5,51.700,,6.750,336,16,17,,
T,2019-02-15 10:46:16,52.07906876,5.09691965,5,51.700,,6.250,335,15,16,,
T,2019-02-15 10:46:17,52.07911377,5.09688143,5,51.800,,5.625,334,13,17,,
T,2019-02-15 10:46:18,52.07915467,5.09684673,5,51.800,,5.062,334,13,17,,
T,2019-02-15 10:46:19,52.07919084,5.09681764,5,51.800,,4.438,332,14,17,,
T,2019-02-15 10:46:20,52.07922269,5.09679308,5,51.700,,3.812,331,14,18,,
T,2019-02-15 10:46:21,52.07925090,5.09677154,5,51.600,,3.438,331,13,17,,
T,2019-02-15 10:46:22,52.07928145,5.09674832,5,51.600,,3.688,331,14,18,,
T,2019-02-15 10:46:23,52.07931762,5.09671689,5,51.600,,4.438,330,14,19,,
T,2019-02-15 10:46:24,52.07935818,5.09668278,5,51.500,,5.000,330,15,18,,
T,2019-02-15 10:46:25,52.07940227,5.09664598,5,51.300,,5.562,330,15,18,,
T,2019-02-15 10:46:26,52.07945420,5.09660122,5,51.100,,6.625,331,15,18,,
T,2019-02-15 10:46:27,52.07951262,5.09654808,5,51.200,,7.312,331,15,18,,
T,2019-02-15 10:46:28,52.07957427,5.09649058,5,51.300,,7.750,331,15,18,,
T,2019-02-15 10:46:29,52.07963663,5.09643392,5,51.400,,7.875,331,15,19,,
T,2019-02-15 10:46:30,52.07969602,5.09638069,5,51.200,,7.688,331,14,19,,
T,2019-02-15 10:46:31,52.07975406,5.09632654,5,51.200,,7.562,330,14,19,,
T,2019-02-15 10:46:32,52.07981135,5.09627273,5,51.400,,7.375,330,14,19,,
T,2019-02-15 10:46:33,52.07986776,5.09622546,5,51.500,,7.062,331,15,19,,
T,2019-02-15 10:46:34,52.07991872,5.09618330,5,51.600,,6.312,331,13,19,,
T,2019-02-15 10:46:35,52.07995908,5.09614960,5,51.600,,5.062,331,15,18,,
T,2019-02-15 10:46:36,52.07999073,5.09612236,5,51.800,,4.125,331,14,18,,
T,2019-02-15 10:46:37,52.08002098,5.09609512,5,51.900,,4.000,331,15,19,,
T,2019-02-15 10:46:38,52.08005807,5.09606377,5,52.200,,4.625,331,16,19,,
T,2019-02-15 10:46:39,52.08010426,5.09602111,5,52.300,,5.750,330,15,19,,
T,2019-02-15 10:46:40,52.08015472,5.09597233,5,52.400,,6.250,329,16,19,,
T,2019-02-15 10:46:41,52.08020295,5.09592581,5,52.600,,6.000,329,16,19,,
T,2019-02-15 10:46:42,52.08024440,5.09588549,5,52.800,,5.250,329,15,19,,
T,2019-02-15 10:46:43,52.08027680,5.09585355,5,52.900,,4.125,330,15,19,,
T,2019-02-15 10:46:44,52.08030295,5.09583109,5,53.000,,3.188,330,17,18,,
T,2019-02-15 10:46:45,52.08032428,5.09581324,5,53.300,,2.625,329,15,18,,
T,2019-02-15 10:46:46,52.08034348,5.09579706,5,53.400,,2.312,330,16,18,,
T,2019-02-15 10:46:47,52.08036116,5.09578516,5,53.500,,2.000,334,15,18,,
T,2019-02-15 10:46:48,52.08037721,5.09578030,5,53.600,,1.812,341,16,18,,
T,2019-02-15 10:46:49,52.08039821,5.09578315,5,53.800,,2.062,354,16,18,,
T,2019-02-15 10:46:50,52.08041925,5.09579999,5,53.800,,2.562,12,14,19,,
T,2019-02-15 10:46:51,52.08044121,5.09584014,5,53.500,,3.438,47,16,19,,
T,2019-02-15 10:46:52,52.08046229,5.09589496,5,53.100,,4.188,60,15,19,,
T,2019-02-15 10:46:53,52.08048589,5.09595598,5,53.000,,4.688,60,17,19,,
T,2019-02-15 10:46:54,52.08051430,5.09601776,5,52.800,,5.188,60,17,19,,
T,2019-02-15 10:46:55,52.08055428,5.09608624,5,52.800,,6.375,51,17,19,,
T,2019-02-15 10:46:56,52.08060558,5.09616259,5,52.800,,7.562,43,16,18,,
T,2019-02-15 10:46:57,52.08066446,5.09624021,5,52.800,,8.250,38,16,18,,
T,2019-02-15 10:46:58,52.08073143,5.09632059,5,52.900,,9.188,34,16,18,,
T,2019-02-15 10:46:59,52.08081010,5.09639821,5,52.900,,10.125,30,16,19,,
T,2019-02-15 10:47:00,52.08089664,5.09646971,5,52.800,,10.688,26,14,19,,
T,2019-02-15 10:47:01,52.08098893,5.09653106,5,52.500,,10.938,21,15,19,,
T,2019-02-15 10:47:02,52.08108595,5.09658161,5,52.300,,11.125,17,16,19,,
T,2019-02-15 10:47:03,52.08118628,5.09663139,5,52.200,,11.500,15,15,20,,
T,2019-02-15 10:47:04,52.08128145,5.09668110,5,52.000,,11.000,16,16,19,,
T,2019-02-15 10:47:05,52.08137060,5.09673826,5,52.000,,10.562,22,16,19,,
T,2019-02-15 10:47:06,52.08145081,5.09678537,5,51.900,,9.312,22,16,20,,
T,2019-02-15 10:47:07,52.08150689,5.09681588,5,51.800,,6.750,22,16,20,,
T,2019-02-15 10:47:08,52.08155370,5.09683767,5,51.700,,5.438,20,15,20,,
T,2019-02-15 10:47:09,52.08160638,5.09686374,5,51.600,,5.812,17,15,20,,
T,2019-02-15 10:47:10,52.08167021,5.09688813,5,51.700,,7.000,13,16,20,,
T,2019-02-15 10:47:11,52.08174543,5.09691923,5,51.900,,8.125,14,16,20,,
T,2019-02-15 10:47:12,52.08182582,5.09696030,5,51.900,,9.000,16,16,19,,
T,2019-02-15 10:47:13,52.08191404,5.09701302,5,52.000,,10.000,19,17,19,,
T,2019-02-15 10:47:14,52.08201387,5.09707002,5,52.100,,11.125,20,17,19,,
T,2019-02-15 10:47:15,52.08212006,5.09712651,5,52.100,,11.875,19,16,19,,
T,2019-02-15 10:47:16,52.08223024,5.09718460,5,52.000,,12.312,19,14,19,,
T,2019-02-15 10:47:17,52.08233980,5.09723565,5,51.900,,12.250,18,13,18,,
T,2019-02-15 10:47:18,52.08244348,5.09729256,5,51.200,,11.688,19,16,19,,
T,2019-02-15 10:47:19,52.08253103,5.09733874,5,50.700,,10.312,19,16,19,,
T,2019-02-15 10:47:20,52.08260818,5.09738032,5,50.500,,9.000,20,15,19,,
T,2019-02-15 10:47:21,52.08267034,5.09741091,5,50.100,,7.312,19,14,19,,
T,2019-02-15 10:47:22,52.08271564,5.09742759,5,49.800,,5.375,16,14,19,,
T,2019-02-15 10:47:23,52.08274552,5.09743715,5,49.600,,3.688,14,14,20,,
T,2019-02-15 10:47:24,52.08276358,5.09744327,5,49.400,,2.312,14,14,19,,
T,2019-02-15 10:47:25,52.08277607,5.09744855,5,49.100,,1.438,14,14,19,,
T,2019-02-15 10:47:26,52.08278223,5.09744972,5,48.800,,0.875,14,14,19,,
T,2019-02-15 10:47:27,52.08278714,5.09744905,5,48.500,,0.625,13,13,19,,
T,2019-02-15 10:47:28,52.08278714,5.09744905,5,48.500,,0.500,13,14,19,,
T,2019-02-15 10:47:29,52.08280621,5.09745056,5,47.700,,1.625,4,15,19,,
T,2019-02-15 10:47:30,52.08282427,5.09743874,5,47.700,,2.062,349,14,19,,
T,2019-02-15 10:47:31,52.08284275,5.09741485,5,47.700,,2.562,330,16,19,,
T,2019-02-15 10:47:32,52.08285801,5.09738585,5,47.900,,2.500,314,16,19,,
T,2019-02-15 10:47:33,52.08287791,5.09735844,5,48.600,,2.562,304,14,19,,
T,2019-02-15 10:47:34,52.08288927,5.09732617,5,48.700,,2.625,299,17,19,,
T,2019-02-15 10:47:35,52.08290419,5.09728560,5,48.700,,3.188,298,15,19,,
T,2019-02-15 10:47:36,52.08292146,5.09724235,5,48.700,,3.312,295,15,18,,
T,2019-02-15 10:47:37,52.08294677,5.09718762,5,48.900,,4.312,298,16,19,,
T,2019-02-15 10:47:38,52.08297162,5.09713020,5,48.900,,4.688,301,13,19,,
T,2019-02-15 10:47:39,52.08300289,5.09707170,5,49.000,,5.125,306,14,18,,
T,2019-02-15 10:47:40,52.08303097,5.09701604,5,49.100,,4.812,309,14,18,,
T,2019-02-15 10:47:41,52.08305724,5.09695980,5,48.900,,4.562,310,14,19,,
T,2019-02-15 10:47:42,52.08308122,5.09690356,5,49.000,,4.375,309,14,19,,
T,2019-02-15 10:47:43,52.08310448,5.09684681,5,48.900,,4.062,308,14,18,,
T,2019-02-15 10:47:44,52.08312267,5.09680691,5,48.700,,3.062,305,13,18,,
T,2019-02-15 10:47:45,52.08313381,5.09678034,5,48.600,,2.000,305,15,18,,
T,2019-02-15 10:47:46,52.08314152,5.09675779,5,48.600,,1.500,301,15,18,,
T,2019-02-15 10:47:47,52.08314605,5.09674170,5,48.600,,1.188,297,15,18,,
T,2019-02-15 10:47:48,52.08314605,5.09674170,5,48.600,,0.812,297,13,18,,
T,2019-02-15 10:47:49,52.08316051,5.09669635,5,48.300,,2.438,295,14,18,,
T,2019-02-15 10:47:50,52.08316944,5.09666258,5,48.300,,2.500,289,14,18,,
T,2019-02-15 10:47:51,52.08317631,5.09662611,5,48.300,,2.562,283,14,18,,
T,2019-02-15 10:47:52,52.08318410,5.09658932,5,48.300,,2.562,283,15,18,,
T,2019-02-15 10:47:53,52.08319479,5.09655487,5,48.400,,2.438,289,14,18,,
T,2019-02-15 10:47:54,52.08320778,5.09652763,5,48.400,,2.188,298,14,18,,
T,2019-02-15 10:47:55,52.08322031,5.09650282,5,48.400,,2.062,302,15,18,,
T,2019-02-15 10:47:56,52.08323314,5.09648245,5,48.500,,1.875,309,15,18,,
T,2019-02-15 10:47:57,52.08324450,5.09646258,5,48.600,,1.688,311,14,18,,
T,2019-02-15 10:47:58,52.08325426,5.09644448,5,48.700,,1.562,310,14,19,,
T,2019-02-15 10:47:59,52.08326009,5.09642319,5,48.700,,1.500,305,15,19,,
T,2019-02-15 10:48:00,52.08326072,5.09639620,5,48.800,,1.750,295,15,19,,
T,2019-02-15 10:48:01,52.08325338,5.09636527,5,48.900,,2.250,262,14,19,,
T,2019-02-15 10:48:02,52.08323942,5.09633325,5,48.800,,2.562,238,15,19,,
T,2019-02-15 10:48:03,52.08322430,5.09630098,5,48.700,,2.688,228,15,19,,
T,2019-02-15 10:48:04,52.08321139,5.09626226,5,48.900,,2.938,232,16,19,,
T,2019-02-15 10:48:05,52.08320296,5.09621414,5,49.200,,3.375,248,15,19,,
T,2019-02-15 10:48:06,52.08319785,5.09615983,5,49.400,,3.688,254,16,19,,
T,2019-02-15 10:48:07,52.08318654,5.09610644,5,49.500,,3.812,252,14,19,,
T,2019-02-15 10:48:08,52.08316809,5.09605807,5,49.800,,3.750,246,16,19,,
T,2019-02-15 10:48:09,52.08314576,5.09602178,5,49.900,,3.375,235,16,19,,
T,2019-02-15 10:48:10,52.08312191,5.09599563,5,50.100,,3.188,221,16,19,,
T,2019-02-15 10:48:11,52.08309304,5.09597425,5,50.300,,3.500,207,16,19,,
T,2019-02-15 10:48:12,52.08305678,5.09595045,5,50.400,,4.312,204,15,19,,
T,2019-02-15 10:48:13,52.08301408,5.09591533,5,50.500,,5.188,207,15,19,,
T,2019-02-15 10:48:14,52.08296865,5.09586973,5,50.900,,5.750,215,15,19,,
T,2019-02-15 10:48:15,52.08292712,5.09581734,5,51.200,,5.688,220,15,19,,
T,2019-02-15 10:48:16,52.08288881,5.09576672,5,51.500,,5.438,221,15,19,,
T,2019-02-15 10:48:17,52.08285415,5.09572162,5,51.700,,4.875,221,16,19,,
T,2019-02-15 10:48:18,52.08282490,5.09568390,5,51.900,,4.125,221,16,19,,
T,2019-02-15 10:48:19,52.08280034,5.09565608,5,51.900,,3.312,216,16,19,,
T,2019-02-15 10:48:20,52.08277612,5.09564635,5,52.000,,2.750,201,16,19,,
T,2019-02-15 10:48:21,52.08275386,5.09565281,5,52.100,,2.375,187,14,19,,
T,2019-02-15 10:48:22,52.08273697,5.09567225,5,52.200,,2.250,169,16,19,,
T,2019-02-15 10:48:23,52.08272017,5.09569757,5,52.000,,2.438,153,16,19,,
T,2019-02-15 10:48:24,52.08270462,5.09573294,5,51.900,,2.875,132,17,19,,
T,2019-02-15 10:48:25,52.08270470,5.09577803,5,52.000,,2.938,108,17,19,,
T,2019-02-15 10:48:26,52.08272385,5.09582380,5,52.300,,3.375,63,15,19,,
T,2019-02-15 10:48:27,52.08275185,5.09586336,5,52.600,,3.875,39,13,19,,
T,2019-02-15 10:48:28,52.08278944,5.09591122,5,52.700,,5.062,34,14,19,,
T,2019-02-15 10:48:29,52.08283529,5.09597199,5,52.800,,6.312,35,15,19,,
T,2019-02-15 10:48:30,52.08288579,5.09603963,5,52.800,,7.000,38,15,19,,
T,2019-02-15 10:48:31,52.08293453,5.09610778,5,52.800,,6.875,40,15,19,,
T,2019-02-15 10:48:32,52.08298114,5.09617525,5,52.500,,6.625,42,15,19,,
T,2019-02-15 10:48:33,52.08301986,5.09623141,5,52.600,,5.812,44,15,19,,
T,2019-02-15 10:48:34,52.08305527,5.09628430,5,52.600,,5.250,42,15,19,,
T,2019-02-15 10:48:35,52.08308817,5.09632621,5,52.700,,4.562,38,14,19,,
T,2019-02-15 10:48:36,52.08311910,5.09635219,5,52.700,,3.812,34,16,19,,
T,2019-02-15 10:48:37,52.08314760,5.09635395,5,52.700,,3.125,24,16,19,,
T,2019-02-15 10:48:38,52.08317279,5.09634641,5,52.800,,2.875,8,16,19,,
T,2019-02-15 10:48:39,52.08319626,5.09634146,5,53.000,,2.500,359,15,19,,
T,2019-02-15 10:48:40,52.08321960,5.09635345,5,53.100,,2.562,8,15,19,,
T,2019-02-15 10:48:41,52.08324039,5.09637533,5,53.100,,2.562,16,15,19,,
T,2019-02-15 10:48:42,52.08324764,5.09641372,5,53.200,,2.625,48,15,19,,
T,2019-02-15 10:48:43,52.08324676,5.09645965,5,53.300,,2.812,64,14,19,,
T,2019-02-15 10:48:44,52.08323238,5.09650282,5,53.300,,3.000,89,15,19,,
T,2019-02-15 10:48:45,52.08320301,5.09653668,5,53.700,,3.438,121,15,19,,
T,2019-02-15 10:48:46,52.08318293,5.09658454,5,53.800,,3.688,122,16,19,,
T,2019-02-15 10:48:47,52.08317023,5.09663793,5,53.900,,3.688,115,16,19,,
T,2019-02-15 10:48:48,52.08315980,5.09668931,5,54.000,,3.500,114,16,19,,
T,2019-02-15 10:48:49,52.08314815,5.09673240,5,54.000,,3.125,118,16,19,,
T,2019-02-15 10:48:50,52.08313021,5.09676944,5,54.000,,3.188,124,17,19,,
T,2019-02-15 10:48:51,52.08310871,5.09680850,5,53.900,,3.625,130,16,19,,
T,2019-02-15 10:48:52,52.08308708,5.09685620,5,54.000,,4.062,131,17,19,,
T,2019-02-15 10:48:53,52.08306697,5.09691839,5,54.100,,4.750,127,16,19,,
T,2019-02-15 10:48:54,52.08304580,5.09699081,5,54.200,,5.312,122,16,19,,
T,2019-02-15 10:48:55,52.08302225,5.09706306,5,54.200,,5.500,120,16,19,,
T,2019-02-15 10:48:56,52.08299685,5.09712936,5,54.100,,5.250,119,16,19,,
T,2019-02-15 10:48:57,52.08296802,5.09718427,5,54.000,,4.812,123,17,19,,
T,2019-02-15 10:48:58,52.08294447,5.09723020,5,53.900,,4.062,124,16,19,,
T,2019-02-15 10:48:59,52.08292527,5.09726272,5,53.900,,3.062,127,15,19,,
T,2019-02-15 10:49:00,52.08291106,5.09728787,5,53.600,,2.188,129,16,18,,
T,2019-02-15 10:49:01,52.08290063,5.09730480,5,53.400,,1.562,131,15,18,,
T,2019-02-15 10:49:02,52.08289237,5.09731712,5,53.100,,1.188,133,15,18,,
T,2019-02-15 10:49:03,52.08288642,5.09732357,5,52.700,,0.312,135,15,18,,
T,2019-02-15 10:49:04,52.08288642,5.09732357,5,52.700,,0.062,134,15,18,,
T,2019-02-15 10:49:05,52.08288642,5.09732357,5,52.700,,0.000,134,16,18,,
T,2019-02-15 10:49:06,52.08288642,5.09732357,5,52.700,,0.000,134,15,18,,
T,2019-02-15 10:49:07,52.08288642,5.09732357,5,52.700,,0.000,134,16,18,,
T,2019-02-15 10:49:08,52.08288642,5.09732357,5,52.700,,0.000,134,15,18,,
T,2019-02-15 10:49:09,52.08288642,5.09732357,5,52.700,,0.000,134,15,18,,
T,2019-02-15 10:49:10,52.08288642,5.09732357,5,52.700,,0.500,133,16,18,,
T,2019-02-15 10:49:11,52.08286723,5.09735157,5,52.600,,2.062,136,16,18,,
T,2019-02-15 10:49:12,52.08285025,5.09736984,5,52.500,,2.188,144,15,18,,
T,2019-02-15 10:49:13,52.08282875,5.09738359,5,52.400,,2.438,157,15,18,,
T,2019-02-15 10:49:14,52.08280155,5.09739314,5,52.200,,2.938,167,15,19,,
T,2019-02-15 10:49:15,52.08276853,5.09738862,5,52.100,,3.562,187,16,19,,
T,2019-02-15 10:49:16,52.08272716,5.09736506,5,51.900,,4.688,200,16,19,,
T,2019-02-15 10:49:17,52.08267210,5.09733522,5,51.800,,6.188,203,16,19,,
T,2019-02-15 10:49:18,52.08260559,5.09729885,5,51.700,,7.562,202,15,19,,
T,2019-02-15 10:49:19,52.08253057,5.09726138,5,51.700,,8.438,199,15,19,,
T,2019-02-15 10:49:20,52.08245195,5.09722391,5,51.600,,8.875,198,15,19,,
T,2019-02-15 10:49:21,52.08236955,5.09718250,5,51.400,,9.438,198,14,19,,
T,2019-02-15 10:49:22,52.08228112,5.09713640,5,51.300,,10.125,197,15,18,,
T,2019-02-15 10:49:23,52.08218888,5.09708988,5,51.200,,10.500,198,15,20,,
T,2019-02-15 10:49:24,52.08209278,5.09704102,5,51.100,,11.000,197,15,20,,
T,2019-02-15 10:49:25,52.08199450,5.09699190,5,51.100,,11.125,197,15,20,,
T,2019-02-15 10:49:26,52.08189979,5.09694153,5,51.100,,10.875,199,15,20,,
T,2019-02-15 10:49:27,52.08181136,5.09688671,5,51.100,,10.375,202,15,20,,
T,2019-02-15 10:49:28,52.08173144,5.09683348,5,51.000,,9.438,203,15,20,,
T,2019-02-15 10:49:29,52.08166325,5.09678755,5,50.900,,8.062,204,16,20,,
T,2019-02-15 10:49:30,52.08160345,5.09675235,5,50.900,,7.062,202,14,20,,
T,2019-02-15 10:49:31,52.08154410,5.09672150,5,50.900,,6.938,199,15,20,,
T,2019-02-15 10:49:32,52.08147797,5.09669434,5,50.700,,7.500,197,14,20,,
T,2019-02-15 10:49:33,52.08140148,5.09666693,5,50.600,,8.562,194,15,20,,
T,2019-02-15 10:49:34,52.08131368,5.09663123,5,50.500,,9.875,195,16,20,,
T,2019-02-15 10:49:35,52.08121612,5.09658504,5,50.500,,11.000,198,15,20,,
T,2019-02-15 10:49:36,52.08111776,5.09653207,5,50.300,,11.375,199,14,20,,
T,2019-02-15 10:49:37,52.08101986,5.09647784,5,49.900,,11.375,200,14,20,,
T,2019-02-15 10:49:38,52.08092552,5.09641749,5,49.700,,11.125,203,14,20,,
T,2019-02-15 10:49:39,52.08083671,5.09634683,5,49.400,,10.875,206,14,19,,
T,2019-02-15 10:49:40,52.08075402,5.09626812,5,49.200,,10.500,212,13,20,,
T,2019-02-15 10:49:41,52.08067951,5.09618112,5,48.900,,10.125,217,14,20,,
T,2019-02-15 10:49:42,52.08061354,5.09608875,5,48.600,,9.562,222,13,20,,
T,2019-02-15 10:49:43,52.08055822,5.09600359,5,48.500,,8.312,226,15,20,,
T,2019-02-15 10:49:44,52.08051497,5.09593159,5,48.700,,6.812,227,15,20,,
T,2019-02-15 10:49:45,52.08047943,5.09586839,5,49.100,,5.938,229,16,20,,
T,2019-02-15 10:49:46,52.08044695,5.09580838,5,49.200,,5.438,230,16,20,,
T,2019-02-15 10:49:47,52.08042260,5.09575297,5,49.300,,4.562,236,16,20,,
T,2019-02-15 10:49:48,52.08041158,5.09570754,5,49.300,,3.250,250,15,20,,
T,2019-02-15 10:49:49,52.08041342,5.09567318,5,49.300,,2.312,268,15,20,,
T,2019-02-15 10:49:50,52.08042193,5.09564996,5,49.200,,1.812,288,16,20,,
T,2019-02-15 10:49:51,52.08043647,5.09563277,5,49.200,,1.938,311,16,20,,
T,2019-02-15 10:49:52,52.08045299,5.09561668,5,49.700,,2.188,329,16,20,,
T,2019-02-15 10:49:53,52.08047273,5.09559732,5,49.800,,2.438,339,14,20,,
T,2019-02-15 10:49:54,52.08049586,5.09557880,5,49.500,,2.750,347,15,19,,
T,2019-02-15 10:49:55,52.08052566,5.09555248,5,49.500,,3.500,345,13,19,,
T,2019-02-15 10:49:56,52.08055835,5.09552641,5,49.800,,4.062,346,13,19,,
T,2019-02-15 10:49:57,52.08059594,5.09549079,5,50.000,,4.750,341,14,18,,
T,2019-02-15 10:49:58,52.08063332,5.09545097,5,49.900,,4.812,332,14,18,,
T,2019-02-15 10:49:59,52.08067020,5.09541652,5,49.800,,4.375,327,15,19,,
T,2019-02-15 10:50:00,52.08070373,5.09539255,5,50.000,,3.750,331,15,19,,
T,2019-02-15 10:50:01,52.08073625,5.09538232,5,49.800,,3.375,340,14,19,,
T,2019-02-15 10:50:02,52.08076911,5.09539230,5,49.800,,3.500,359,15,19,,
T,2019-02-15 10:50:03,52.08080193,5.09542331,5,49.400,,3.812,33,13,20,,
T,2019-02-15 10:50:04,52.08082665,5.09547092,5,49.300,,4.188,55,11,18,,
T,2019-02-15 10:50:05,52.08085176,5.09554376,5,49.300,,5.375,65,13,18,,
T,2019-02-15 10:50:06,52.08088017,5.09562808,5,49.300,,6.312,70,12,18,,
T,2019-02-15 10:50:07,52.08090779,5.09571601,5,49.400,,6.375,69,14,18,,
T,2019-02-15 10:50:08,52.08093687,5.09579396,5,49.500,,6.000,65,13,18,,
T,2019-02-15 10:50:09,52.08096977,5.09586185,5,49.500,,5.812,54,13,18,,
T,2019-02-15 10:50:10,52.08101147,5.09591625,5,49.300,,5.812,41,14,18,,
T,2019-02-15 10:50:11,52.08105653,5.09595456,5,49.300,,5.562,29,13,18,,
T,2019-02-15 10:50:12,52.08110267,5.09597987,5,49.200,,5.312,18,14,17,,
T,2019-02-15 10:50:13,52.08114646,5.09599672,5,49.000,,4.875,13,13,17,,
T,2019-02-15 10:50:14,52.08118439,5.09600820,5,48.800,,4.375,14,13,17,,
T,2019-02-15 10:50:15,52.08121951,5.09602178,5,48.700,,4.062,16,14,19,,
T,2019-02-15 10:50:16,52.08125643,5.09603729,5,48.500,,4.188,17,13,19,,
T,2019-02-15 10:50:17,52.08129088,5.09604642,5,48.400,,3.875,13,15,19,,
T,2019-02-15 10:50:18,52.08132667,5.09604751,5,48.400,,4.000,4,13,19,,
T,2019-02-15 10:50:19,52.08136590,5.09603569,5,48.600,,4.375,351,13,19,,
T,2019-02-15 10:50:20,52.08140555,5.09601499,5,48.600,,4.500,342,13,19,,
T,2019-02-15 10:50:21,52.08143958,5.09598750,5,48.500,,4.188,332,13,19,,
T,2019-02-15 10:50:22,52.08146581,5.09594902,5,48.300,,3.938,319,12,19,,
T,2019-02-15 10:50:23,52.08147952,5.09589957,5,48.200,,3.562,300,12,18,,
T,2019-02-15 10:50:24,52.08147847,5.09584685,5,48.200,,3.375,281,12,18,,
T,2019-02-15 10:50:25,52.08146774,5.09579865,5,48.200,,3.250,256,13,18,,
T,2019-02-15 10:50:26,52.08145148,5.09575515,5,48.100,,3.250,241,13,18,,
T,2019-02-15 10:50:27,52.08143975,5.09571156,5,48.100,,3.125,239,14,18,,
T,2019-02-15 10:50:28,52.08143690,5.09566538,5,48.100,,3.125,249,14,18,,
T,2019-02-15 10:50:29,52.08143882,5.09562104,5,48.000,,2.938,258,16,18,,
T,2019-02-15 10:50:30,52.08144666,5.09558517,5,47.800,,2.625,267,15,18,,
T,2019-02-15 10:50:31,52.08146280,5.09555709,5,47.800,,2.562,286,15,18,,
T,2019-02-15 10:50:32,52.08148614,5.09554108,5,47.800,,2.562,307,13,18,,
T,2019-02-15 10:50:33,52.08151053,5.09552674,5,48.000,,2.688,328,14,18,,
T,2019-02-15 10:50:34,52.08153534,5.09550319,5,48.000,,3.000,336,13,17,,
T,2019-02-15 10:50:35,52.08157449,5.09546103,5,48.000,,4.750,332,14,17,,
T,2019-02-15 10:50:36,52.08162436,5.09541317,5,48.000,,5.938,333,13,17,,
T,2019-02-15 10:50:37,52.08167142,5.09536665,5,48.000,,5.875,333,13,17,,
T,2019-02-15 10:50:38,52.08171677,5.09532206,5,48.000,,5.688,332,13,17,,
T,2019-02-15 10:50:39,52.08175922,5.09528275,5,48.000,,5.250,331,14,17,,
T,2019-02-15 10:50:40,52.08179623,5.09524905,5,48.000,,4.688,331,15,17,,
T,2019-02-15 10:50:41,52.08183135,5.09522022,5,48.000,,4.312,332,15,18,,
T,2019-02-15 10:50:42,52.08186140,5.09520094,5,48.000,,3.562,335,15,18,,
T,2019-02-15 10:50:43,52.08188835,5.09519080,5,48.000,,3.000,341,14,17,,
T,2019-02-15 10:50:44,52.08191169,5.09518317,5,48.000,,2.500,348,15,17,,
T,2019-02-15 10:50:45,52.08193885,5.09517051,5,48.000,,3.000,348,14,17,,
T,2019-02-15 10:50:46,52.08197011,5.09515098,5,47.900,,3.562,346,14,17,,
T,2019-02-15 10:50:47,52.08200389,5.09512517,5,47.800,,3.938,341,13,17,,
T,2019-02-15 10:50:48,52.08203566,5.09509767,5,47.900,,3.812,338,12,17,,
T,2019-02-15 10:50:49,52.08206206,5.09506775,5,48.000,,3.438,334,13,17,,
T,2019-02-15 10:50:50,52.08208578,5.09504428,5,48.200,,2.875,327,14,16,,
T,2019-02-15 10:50:51,52.08210347,5.09501461,5,48.200,,2.625,317,14,16,,
T,2019-02-15 10:50:52,52.08211667,5.09497848,5,48.200,,2.625,307,15,17,,
T,2019-02-15 10:50:53,52.08211893,5.09492761,5,48.100,,3.250,284,14,17,,
T,2019-02-15 10:50:54,52.08210632,5.09486424,5,48.200,,4.188,260,15,18,,
T,2019-02-15 10:50:55,52.08207761,5.09479056,5,48.300,,5.625,239,15,18,,
T,2019-02-15 10:50:56,52.08204132,5.09469174,5,48.400,,7.562,237,15,18,,
T,2019-02-15 10:50:57,52.08200075,5.09458034,5,48.500,,8.312,234,14,18,,
T,2019-02-15 10:50:58,52.08195880,5.09446769,5,48.600,,8.625,235,15,18,,
T,2019-02-15 10:50:59,52.08191626,5.09434397,5,48.700,,9.312,239,15,18,,
T,2019-02-15 10:51:00,52.08187158,5.09421607,5,48.700,,9.562,240,16,18,,
T,2019-02-15 10:51:01,52.08182896,5.09409168,5,48.700,,9.312,240,16,18,,
T,2019-02-15 10:51:02,52.08179003,5.09397819,5,48.600,,8.625,240,15,18,,
T,2019-02-15 10:51:03,52.08175449,5.09387953,5,48.600,,7.625,240,15,18,,
T,2019-02-15 10:51:04,52.08172343,5.09379739,5,48.500,,6.562,239,16,18,,
T,2019-02-15 10:51:05,52.08169845,5.09372899,5,48.500,,5.375,240,16,18,,
T,2019-02-15 10:51:06,52.08167825,5.09367409,5,48.600,,4.438,240,16,18,,
T,2019-02-15 10:51:07,52.08166069,5.09362782,5,48.700,,3.688,240,15,18,,
T,2019-02-15 10:51:08,52.08164640,5.09359455,5,48.800,,2.750,238,14,18,,
T,2019-02-15 10:51:09,52.08163404,5.09356923,5,49.100,,2.188,235,15,18,,
T,2019-02-15 10:51:10,52.08161950,5.09354509,5,49.700,,2.000,225,14,18,,
T,2019-02-15 10:51:11,52.08160483,5.09353068,5,49.800,,1.875,215,14,18,,
T,2019-02-15 10:51:12,52.08158597,5.09352246,5,50.000,,2.125,197,15,18,,
T,2019-02-15 10:51:13,52.08156066,5.09352330,5,50.500,,2.688,175,15,18,,
T,2019-02-15 10:51:14,52.08152973,5.09354459,5,50.800,,3.750,155,14,18,,
T,2019-02-15 10:51:15,52.08149092,5.09357217,5,51.500,,4.500,145,15,18,,
T,2019-02-15 10:51:16,52.08144566,5.09360997,5,51.700,,5.562,148,14,18,,
T,2019-02-15 10:51:17,52.08139230,5.09366286,5,51.700,,6.938,144,13,16,,
T,2019-02-15 10:51:18,52.08133313,5.09372455,5,51.700,,7.750,145,12,16,,
T,2019-02-15 10:51:19,52.08127433,5.09378725,5,51.700,,7.750,144,13,16,,
T,2019-02-15 10:51:20,52.08121566,5.09384383,5,51.800,,7.500,148,13,16,,
T,2019-02-15 10:51:21,52.08116071,5.09389395,5,51.800,,7.000,150,13,16,,
T,2019-02-15 10:51:22,52.08110791,5.09393871,5,51.700,,6.500,151,13,17,,
T,2019-02-15 10:51:23,52.08106114,5.09397978,5,51.500,,5.938,152,13,17,,
T,2019-02-15 10:51:24,52.08101918,5.09401985,5,51.700,,5.438,150,15,17,,
T,2019-02-15 10:51:25,52.08098335,5.09405706,5,51.700,,4.812,149,15,17,,
T,2019-02-15 10:51:26,52.08095217,5.09408958,5,51.800,,4.125,148,16,17,,
T,2019-02-15 10:51:27,52.08092237,5.09412093,5,51.900,,3.875,148,14,17,,
T,2019-02-15 10:51:28,52.08088843,5.09415270,5,52.100,,4.125,149,15,18,,
T,2019-02-15 10:51:29,52.08084731,5.09419193,5,52.300,,5.000,149,16,18,,
T,2019-02-15 10:51:30,52.08081035,5.09423023,5,52.300,,4.688,150,16,18,,
T,2019-02-15 10:51:31,52.08078114,5.09425454,5,52.500,,3.625,154,15,18,,
T,2019-02-15 10:51:32,52.08075562,5.09426150,5,52.600,,2.938,160,13,18,,
T,2019-02-15 10:51:33,52.08072879,5.09424691,5,52.800,,3.125,178,15,18,,
T,2019-02-15 10:51:34,52.08070449,5.09420701,5,52.800,,3.875,217,15,18,,
T,2019-02-15 10:51:35,52.08067787,5.09414406,5,52.700,,5.250,236,15,18,,
T,2019-02-15 10:51:36,52.08064632,5.09405932,5,52.600,,6.625,244,14,18,,
T,2019-02-15 10:51:37,52.08061421,5.09396612,5,52.500,,7.125,246,14,18,,
T,2019-02-15 10:51:38,52.08058115,5.09387542,5,52.400,,7.125,244,14,19,,
T,2019-02-15 10:51:39,52.08054753,5.09378415,5,52.300,,7.250,243,13,19,,
T,2019-02-15 10:51:40,52.08051288,5.09368977,5,52.500,,7.312,242,14,17,,
T,2019-02-15 10:51:41,52.08048107,5.09360067,5,52.500,,6.938,241,14,17,,
T,2019-02-15 10:51:42,52.08045177,5.09352196,5,52.600,,6.312,240,14,17,,
T,2019-02-15 10:51:43,52.08042772,5.09345314,5,52.400,,5.438,240,13,17,,
T,2019-02-15 10:51:44,52.08040555,5.09339095,5,52.400,,4.812,239,14,17,,
T,2019-02-15 10:51:45,52.08038497,5.09333412,5,52.500,,4.375,239,14,17,,
T,2019-02-15 10:51:46,52.08036473,5.09327821,5,52.500,,4.000,239,13,17,,
T,2019-02-15 10:51:47,52.08034742,5.09322600,5,52.500,,4.062,240,14,17,,
T,2019-02-15 10:51:48,52.08032831,5.09316850,5,52.500,,4.250,238,13,17,,
T,2019-02-15 10:51:49,52.08030756,5.09311007,5,52.500,,4.250,235,15,18,,
T,2019-02-15 10:51:50,52.08028615,5.09304805,5,52.800,,4.312,235,14,18,,
T,2019-02-15 10:51:51,52.08026963,5.09299776,5,52.600,,3.812,237,15,18,,
T,2019-02-15 10:51:52,52.08025375,5.09295727,5,52.600,,3.188,235,14,19,,
T,2019-02-15 10:51:53,52.08023757,5.09293347,5,52.900,,2.375,231,14,19,,
T,2019-02-15 10:51:54,52.08021993,5.09291704,5,53.200,,1.875,219,14,19,,
T,2019-02-15 10:51:55,52.08020036,5.09292559,5,53.500,,2.125,193,15,19,,
T,2019-02-15 10:51:56,52.08016331,5.09294713,5,53.800,,4.062,164,14,19,,
T,2019-02-15 10:51:57,52.08011277,5.09297865,5,54.500,,5.625,151,13,19,,
T,2019-02-15 10:51:58,52.08005330,5.09302466,5,55.200,,6.875,143,14,19,,
T,2019-02-15 10:51:59,52.07999295,5.09307738,5,55.800,,7.250,144,15,19,,
T,2019-02-15 10:52:00,52.07993402,5.09312809,5,56.100,,7.125,146,15,19,,
T,2019-02-15 10:52:01,52.07988272,5.09317847,5,56.300,,6.562,145,13,19,,
T,2019-02-15 10:52:02,52.07983801,5.09323144,5,56.600,,6.125,144,13,19,,
T,2019-02-15 10:52:03,52.07980008,5.09328995,5,56.800,,5.750,142,12,19,,
T,2019-02-15 10:52:04,52.07976467,5.09334669,5,57.000,,5.438,139,15,19,,
T,2019-02-15 10:52:05,52.07973650,5.09339657,5,57.100,,4.625,137,14,18,,
T,2019-02-15 10:52:06,52.07971349,5.09343403,5,57.200,,3.688,137,13,18,,
T,2019-02-15 10:52:07,52.07969417,5.09345750,5,57.300,,2.812,138,12,16,,
T,2019-02-15 10:52:08,52.07968047,5.09347653,5,57.300,,2.188,140,11,15,,
T,2019-02-15 10:52:09,52.07967179,5.09349648,5,57.100,,1.750,143,11,16,,
T,2019-02-15 10:52:10,52.07966127,5.09351408,5,56.900,,1.688,146,13,17,,
T,2019-02-15 10:52:11,52.07964795,5.09353017,5,56.700,,1.812,150,13,17,,
T,2019-02-15 10:52:12,52.07963051,5.09354560,5,56.600,,2.375,152,13,18,,
T,2019-02-15 10:52:13,52.07960738,5.09356370,5,56.300,,3.000,152,13,18,,
T,2019-02-15 10:52:14,52.07958672,5.09357527,5,56.100,,2.938,151,14,18,,
T,2019-02-15 10:52:15,52.07956132,5.09359572,5,56.000,,3.312,149,13,19,,
T,2019-02-15 10:52:16,52.07953265,5.09361760,5,56.000,,3.688,149,14,19,,
T,2019-02-15 10:52:17,52.07950198,5.09364526,5,55.700,,4.062,147,12,20,,
T,2019-02-15 10:52:18,52.07946463,5.09367795,5,56.700,,5.000,146,14,20,,
T,2019-02-15 10:52:19,52.07941179,5.09373142,5,56.700,,6.688,146,13,20,,
T,2019-02-15 10:52:20,52.07935290,5.09379026,5,56.700,,7.438,147,13,19,,
T,2019-02-15 10:52:21,52.07929172,5.09384952,5,56.600,,7.750,148,15,20,,
T,2019-02-15 10:52:22,52.07922810,5.09390828,5,56.500,,8.000,150,15,20,,
T,2019-02-15 10:52:23,52.07916146,5.09396511,5,56.200,,8.188,151,15,20,,
T,2019-02-15 10:52:24,52.07909503,5.09402035,5,56.100,,8.125,150,14,20,,
T,2019-02-15 10:52:25,52.07903125,5.09407592,5,55.900,,8.000,150,15,20,,
T,2019-02-15 10:52:26,52.07897052,5.09413023,5,55.700,,7.688,150,15,18,,
T,2019-02-15 10:52:27,52.07891315,5.09418153,5,55.700,,7.250,150,15,18,,
T,2019-02-15 10:52:28,52.07885942,5.09422956,5,55.500,,6.750,150,16,18,,
T,2019-02-15 10:52:29,52.07880971,5.09427474,5,55.500,,6.375,151,16,17,,
T,2019-02-15 10:52:30,52.07876131,5.09431883,5,55.400,,6.188,150,14,17,,
T,2019-02-15 10:52:31,52.07871303,5.09436375,5,55.300,,6.188,150,15,17,,
T,2019-02-15 10:52:32,52.07866622,5.09440768,5,55.200,,6.000,150,15,17,,
T,2019-02-15 10:52:33,52.07862276,5.09444816,5,55.200,,5.562,150,15,18,,
T,2019-02-15 10:52:34,52.07858487,5.09448487,5,55.100,,4.938,150,15,18,,
T,2019-02-15 10:52:35,52.07855277,5.09451848,5,55.400,,4.250,145,15,17,,
T,2019-02-15 10:52:36,52.07853521,5.09456442,5,55.500,,3.750,134,15,16,,
T,2019-02-15 10:52:37,52.07853634,5.09461429,5,55.700,,3.375,101,14,16,,
T,2019-02-15 10:52:38,52.07855281,5.09467145,5,55.800,,4.188,70,14,17,,
T,2019-02-15 10:52:39,52.07857800,5.09474195,5,55.700,,5.438,55,14,17,,
T,2019-02-15 10:52:40,52.07861048,5.09483323,5,55.100,,6.875,56,13,18,,
T,2019-02-15 10:52:41,52.07864631,5.09493062,5,54.500,,7.438,56,13,17,,
T,2019-02-15 10:52:42,52.07868151,5.09503121,5,54.000,,7.688,54,14,16,,
T,2019-02-15 10:52:43,52.07871789,5.09513221,5,53.600,,7.812,58,13,16,,
T,2019-02-15 10:52:44,52.07875335,5.09522893,5,53.300,,7.500,59,12,16,,
T,2019-02-15 10:52:45,52.07878629,5.09531560,5,53.000,,6.750,59,13,16,,
T,2019-02-15 10:52:46,52.07881391,5.09538920,5,52.600,,5.750,59,13,16,,
T,2019-02-15 10:52:47,52.07883356,5.09544913,5,52.400,,4.562,62,13,16,,
T,2019-02-15 10:52:48,52.07884492,5.09550235,5,52.100,,3.812,71,12,16,,
T,2019-02-15 10:52:49,52.07884203,5.09555633,5,51.900,,3.625,90,14,16,,
T,2019-02-15 10:52:50,52.07882158,5.09561065,5,51.700,,4.250,119,13,17,,
T,2019-02-15 10:52:51,52.07878482,5.09566002,5,51.500,,5.188,140,14,17,,
T,2019-02-15 10:52:52,52.07873218,5.09571081,5,51.500,,6.562,151,13,18,,
T,2019-02-15 10:52:53,52.07867439,5.09576211,5,51.500,,7.125,154,13,18,,
T,2019-02-15 10:52:54,52.07861718,5.09581198,5,51.500,,7.125,157,14,18,,
T,2019-02-15 10:52:55,52.07855817,5.09586303,5,51.700,,7.188,154,14,18,,
T,2019-02-15 10:52:56,52.07849745,5.09591265,5,52.000,,7.375,152,14,18,,
T,2019-02-15 10:52:57,52.07843584,5.09596244,5,52.200,,7.500,151,13,18,,
T,2019-02-15 10:52:58,52.07837277,5.09601524,5,52.400,,7.688,151,12,18,,
T,2019-02-15 10:52:59,52.07831300,5.09606612,5,52.400,,7.312,150,13,18,,
T,2019-02-15 10:53:00,52.07825663,5.09611331,5,52.400,,6.938,151,15,18,,
T,2019-02-15 10:53:01,52.07820362,5.09615430,5,52.500,,6.438,151,14,17,,
T,2019-02-15 10:53:02,52.07815333,5.09619285,5,52.500,,6.188,152,14,17,,
T,2019-02-15 10:53:03,52.07810350,5.09623535,5,52.600,,6.125,152,14,17,,
T,2019-02-15 10:53:04,52.07805119,5.09628304,5,52.600,,6.500,151,14,17,,
T,2019-02-15 10:53:05,52.07799575,5.09633057,5,52.700,,6.750,151,14,17,,
T,2019-02-15 10:53:06,52.07794093,5.09637726,5,53.000,,6.625,150,14,17,,
T,2019-02-15 10:53:07,52.07789240,5.09641699,5,53.200,,6.000,150,13,17,,
T,2019-02-15 10:53:08,52.07785003,5.09644850,5,53.500,,5.188,151,14,16,,
T,2019-02-15 10:53:09,52.07781130,5.09647457,5,54.100,,4.438,151,13,16,,
T,2019-02-15 10:53:10,52.07777694,5.09649376,5,54.700,,3.812,151,14,16,,
T,2019-02-15 10:53:11,52.07774987,5.09650860,5,55.000,,3.188,155,14,15,,
T,2019-02-15 10:53:12,52.07772350,5.09651564,5,55.300,,2.938,163,13,15,,
T,2019-02-15 10:53:13,52.07769953,5.09650374,5,55.200,,2.812,184,12,14,,
T,2019-02-15 10:53:14,52.07767694,5.09647641,5,55.000,,3.062,207,12,15,,
T,2019-02-15 10:53:15,52.07765875,5.09643082,5,54.900,,3.625,233,13,15,,
T,2019-02-15 10:53:16,52.07763893,5.09637038,5,54.800,,4.688,243,14,15,,
T,2019-02-15 10:53:17,52.07761538,5.09629059,5,54.700,,5.812,245,14,15,,
T,2019-02-15 10:53:18,52.07758788,5.09620962,5,54.700,,6.062,244,14,15,,
T,2019-02-15 10:53:19,52.07756538,5.09614323,5,54.500,,5.062,244,14,15,,
T,2019-02-15 10:53:20,52.07754862,5.09609034,5,54.400,,4.062,244,14,15,,
T,2019-02-15 10:53:21,52.07753445,5.09604357,5,54.300,,3.625,243,15,16,,
T,2019-02-15 10:53:22,52.07751924,5.09599588,5,54.400,,3.562,242,15,16,,
T,2019-02-15 10:53:23,52.07750285,5.09594785,5,54.300,,3.750,241,13,17,,
T,2019-02-15 10:53:24,52.07748479,5.09589496,5,54.100,,4.188,240,15,17,,
T,2019-02-15 10:53:25,52.07746387,5.09583956,5,54.100,,4.375,240,14,17,,
T,2019-02-15 10:53:26,52.07744380,5.09578306,5,54.200,,4.250,240,14,17,,
T,2019-02-15 10:53:27,52.07742528,5.09572523,5,54.300,,4.250,241,13,17,,
T,2019-02-15 10:53:28,52.07740839,5.09567611,5,54.200,,3.812,240,14,16,,
T,2019-02-15 10:53:29,52.07739120,5.09563554,5,54.200,,3.375,236,14,17,,
T,2019-02-15 10:53:30,52.07736723,5.09560486,5,54.300,,3.438,221,14,17,,
T,2019-02-15 10:53:31,52.07733169,5.09559137,5,54.600,,4.000,194,12,17,,
T,2019-02-15 10:53:32,52.07728576,5.09560419,5,55.100,,4.938,167,12,17,,
T,2019-02-15 10:53:33,52.07722906,5.09564049,5,55.900,,6.438,150,13,17,,
T,2019-02-15 10:53:34,52.07716611,5.09569740,5,56.300,,7.812,142,13,17,,
T,2019-02-15 10:53:35,52.07709960,5.09576244,5,56.200,,8.562,148,15,17,,
T,2019-02-15 10:53:36,52.07702558,5.09583277,5,56.500,,9.438,149,14,18,,
T,2019-02-15 10:53:37,52.07694763,5.09590837,5,56.600,,10.000,149,12,18,,
T,2019-02-15 10:53:38,52.07686830,5.09598725,5,56.700,,10.250,149,13,18,,
T,2019-02-15 10:53:39,52.07678968,5.09606528,5,56.600,,10.188,150,14,18,,
T,2019-02-15 10:53:40,52.07671206,5.09614005,5,56.600,,9.938,150,14,17,,
T,2019-02-15 10:53:41,52.07663805,5.09621129,5,56.600,,9.562,150,14,17,,
T,2019-02-15 10:53:42,52.07656827,5.09627684,5,56.600,,8.875,150,15,18,,
T,2019-02-15 10:53:43,52.07650721,5.09633501,5,56.400,,7.875,150,15,18,,
T,2019-02-15 10:53:44,52.07645381,5.09638513,5,56.400,,6.875,150,15,19,,
T,2019-02-15 10:53:45,52.07640813,5.09642730,5,56.400,,5.875,151,16,19,,
T,2019-02-15 10:53:46,52.07637108,5.09646216,5,56.300,,4.750,150,16,18,,
T,2019-02-15 10:53:47,52.07634116,5.09649175,5,56.100,,4.000,150,15,18,,
T,2019-02-15 10:53:48,52.07631195,5.09652159,5,55.900,,3.938,149,15,18,,
T,2019-02-15 10:53:49,52.07627637,5.09655797,5,55.700,,4.750,148,15,18,,
T,2019-02-15 10:53:50,52.07623308,5.09660801,5,55.100,,5.938,147,16,18,,
T,2019-02-15 10:53:51,52.07618165,5.09666383,5,55.000,,6.812,146,16,18,,
T,2019-02-15 10:53:52,52.07612512,5.09672401,5,55.100,,7.438,146,16,18,,
T,2019-02-15 10:53:53,52.07606041,5.09678772,5,55.200,,8.438,148,16,18,,
T,2019-02-15 10:53:54,52.07598384,5.09685167,5,55.800,,9.438,150,16,17,,
T,2019-02-15 10:53:55,52.07590564,5.09692241,5,55.800,,9.812,150,14,17,,
T,2019-02-15 10:53:56,52.07583007,5.09699383,5,55.900,,9.688,150,13,18,,
T,2019-02-15 10:53:57,52.07575761,5.09706189,5,55.800,,9.312,150,14,18,,
T,2019-02-15 10:53:58,52.07568888,5.09712509,5,55.800,,8.750,151,14,18,,
T,2019-02-15 10:53:59,52.07562476,5.09718552,5,55.700,,8.250,150,15,18,,
T,2019-02-15 10:54:00,52.07556164,5.09724411,5,55.600,,8.062,150,15,18,,
T,2019-02-15 10:54:01,52.07550004,5.09730362,5,55.500,,8.000,150,16,18,,
T,2019-02-15 10:54:02,52.07543990,5.09736422,5,55.400,,7.938,149,15,19,,
T,2019-02-15 10:54:03,52.07538085,5.09742013,5,55.200,,7.562,150,15,19,,
T,2019-02-15 10:54:04,52.07532662,5.09746514,5,55.200,,6.750,153,15,19,,
T,2019-02-15 10:54:05,52.07528106,5.09750454,5,55.200,,5.750,152,16,19,,
T,2019-02-15 10:54:06,52.07524619,5.09754603,5,56.000,,4.750,140,15,19,,
T,2019-02-15 10:54:07,52.07523588,5.09759883,5,56.300,,3.812,111,15,19,,
T,2019-02-15 10:54:08,52.07524464,5.09765298,5,56.400,,3.625,83,14,18,,
T,2019-02-15 10:54:09,52.07526216,5.09770839,5,56.400,,4.062,63,15,19,,
T,2019-02-15 10:54:10,52.07528672,5.09777335,5,56.200,,5.062,54,14,19,,
T,2019-02-15 10:54:11,52.07531957,5.09785532,5,55.900,,6.438,54,14,19,,
T,2019-02-15 10:54:12,52.07535700,5.09794987,5,55.600,,7.312,57,15,19,,
T,2019-02-15 10:54:13,52.07539572,5.09804819,5,55.100,,7.688,58,13,19,,
T,2019-02-15 10:54:14,52.07543235,5.09814684,5,54.900,,7.625,59,15,19,,
T,2019-02-15 10:54:15,52.07546760,5.09823955,5,54.600,,7.250,60,15,19,,
T,2019-02-15 10:54:16,52.07550113,5.09832362,5,54.300,,6.688,60,14,19,,
T,2019-02-15 10:54:17,52.07552958,5.09839771,5,54.000,,5.875,60,12,19,,
T,2019-02-15 10:54:18,52.07555117,5.09846033,5,53.700,,4.812,64,11,19,,
T,2019-02-15 10:54:19,52.07555997,5.09851556,5,53.600,,3.812,75,14,19,,
T,2019-02-15 10:54:20,52.07555356,5.09856862,5,53.600,,3.688,98,14,19,,
T,2019-02-15 10:54:21,52.07552908,5.09862168,5,53.500,,4.438,127,14,19,,
T,2019-02-15 10:54:22,52.07548440,5.09867373,5,53.600,,5.938,147,15,19,,
T,2019-02-15 10:54:23,52.07542615,5.09872620,5,53.900,,7.188,153,15,19,,
T,2019-02-15 10:54:24,52.07536567,5.09877934,5,54.200,,7.375,153,15,19,,
T,2019-02-15 10:54:25,52.07531228,5.09882946,5,54.400,,6.812,153,14,19,,
T,2019-02-15 10:54:26,52.07526677,5.09887263,5,54.500,,5.812,154,14,19,,
T,2019-02-15 10:54:27,52.07523182,5.09890046,5,54.700,,4.312,153,12,19,,
T,2019-02-15 10:54:28,52.07520763,5.09891680,5,54.600,,3.062,154,13,19,,
T,2019-02-15 10:54:29,52.07518848,5.09892871,5,54.600,,2.375,154,14,19,,
T,2019-02-15 10:54:30,52.07517297,5.09893944,5,54.600,,1.938,155,15,20,,
T,2019-02-15 10:54:31,52.07515759,5.09894681,5,54.500,,1.812,161,15,20,,
T,2019-02-15 10:54:32,52.07514012,5.09894958,5,54.400,,1.875,168,15,20,,
T,2019-02-15 10:54:33,52.07512172,5.09894338,5,54.300,,2.000,178,15,20,,
T,2019-02-15 10:54:34,52.07510261,5.09892460,5,54.300,,2.375,198,14,20,,
T,2019-02-15 10:54:35,52.07507956,5.09889049,5,54.400,,3.312,219,14,20,,
T,2019-02-15 10:54:36,52.07505366,5.09882653,5,54.500,,4.875,238,14,20,,
T,2019-02-15 10:54:37,52.07502378,5.09873659,5,54.500,,6.688,242,15,20,,
T,2019-02-15 10:54:38,52.07498748,5.09863056,5,54.400,,8.000,242,14,19,,
T,2019-02-15 10:54:39,52.07494759,5.09852294,5,54.400,,8.375,242,13,19,,
T,2019-02-15 10:54:40,52.07490878,5.09841884,5,54.400,,8.188,241,13,19,,
T,2019-02-15 10:54:41,52.07487261,5.09831892,5,54.300,,7.812,241,14,20,,
T,2019-02-15 10:54:42,52.07484063,5.09823108,5,54.200,,6.938,240,14,19,,
T,2019-02-15 10:54:43,52.07481557,5.09815657,5,54.100,,5.750,241,12,19,,
T,2019-02-15 10:54:44,52.07479575,5.09809588,5,54.100,,4.625,241,14,20,,
T,2019-02-15 10:54:45,52.07478845,5.09805053,5,54.100,,3.312,243,13,20,,
T,2019-02-15 10:54:46,52.07479093,5.09801734,5,54.100,,2.188,251,14,20,,
T,2019-02-15 10:54:47,52.07479579,5.09800494,5,53.900,,0.312,254,15,20,,
T,2019-02-15 10:54:48,52.07479562,5.09800552,5,53.900,,0.000,256,14,20,,
T,2019-02-15 10:54:49,52.07479566,5.09800561,5,53.900,,0.000,257,14,20,,
T,2019-02-15 10:54:50,52.07479566,5.09800561,5,53.900,,0.000,256,13,20,,
T,2019-02-15 10:54:51,52.07479566,5.09800561,5,53.900,,0.000,256,14,20,,
T,2019-02-15 10:54:52,52.07479566,5.09800561,5,53.900,,0.000,256,14,20,,
T,2019-02-15 10:54:53,52.07479566,5.09800561,5,53.900,,0.000,255,13,20,,
T,2019-02-15 10:54:54,52.07479566,5.09800561,5,53.900,,0.000,255,13,20,,
T,2019-02-15 10:54:55,52.07479566,5.09800561,5,53.900,,0.000,255,12,20,,
T,2019-02-15 10:54:56,52.07479566,5.09800561,5,53.900,,0.000,255,13,20,,
T,2019-02-15 10:54:57,52.07479566,5.09800561,5,53.900,,0.000,254,13,20,,
T,2019-02-15 10:54:58,52.07479566,5.09800561,5,53.900,,0.375,255,13,20,,
T,2019-02-15 10:54:59,52.07479566,5.09800561,5,53.900,,0.562,266,14,20,,
T,2019-02-15 10:55:00,52.07479566,5.09800561,5,53.900,,0.750,284,15,20,,
T,2019-02-15 10:55:01,52.07482173,5.09796361,5,53.800,,2.625,314,12,20,,
T,2019-02-15 10:55:02,52.07484084,5.09794978,5,53.900,,2.438,331,14,20,,
T,2019-02-15 10:55:03,52.07486205,5.09793445,5,54.000,,2.562,337,13,20,,
T,2019-02-15 10:55:04,52.07488673,5.09791609,5,54.100,,3.000,337,14,20,,
T,2019-02-15 10:55:05,52.07491603,5.09789304,5,54.000,,3.500,337,14,20,,
T,2019-02-15 10:55:06,52.07495161,5.09786261,5,54.000,,4.375,335,13,20,,
T,2019-02-15 10:55:07,52.07499922,5.09781626,5,53.900,,5.812,331,13,20,,
T,2019-02-15 10:55:08,52.07505131,5.09776027,5,53.900,,6.500,329,12,20,,
T,2019-02-15 10:55:09,52.07509733,5.09770302,5,54.500,,6.250,328,13,20,,
T,2019-02-15 10:55:10,52.07514137,5.09765499,5,54.900,,5.562,330,14,19,,
T,2019-02-15 10:55:11,52.07517872,5.09762666,5,55.300,,4.562,333,12,20,,
T,2019-02-15 10:55:12,52.07521329,5.09761937,5,55.600,,3.875,342,13,20,,
T,2019-02-15 10:55:13,52.07524125,5.09763731,5,55.700,,3.312,7,13,20,,
T,2019-02-15 10:55:14,52.07526740,5.09767477,5,55.600,,3.812,38,13,20,,
T,2019-02-15 10:55:15,52.07529493,5.09773873,5,55.400,,5.125,57,13,20,,
T,2019-02-15 10:55:16,52.07532770,5.09782774,5,55.200,,6.750,63,13,20,,
T,2019-02-15 10:55:17,52.07536391,5.09792883,5,55.000,,7.625,64,14,20,,
T,2019-02-15 10:55:18,52.07540121,5.09803277,5,54.800,,7.938,63,13,20,,
T,2019-02-15 10:55:19,52.07543885,5.09813670,5,54.400,,8.000,62,13,20,,
T,2019-02-15 10:55:20,52.07547527,5.09823603,5,54.100,,7.750,61,14,20,,
T,2019-02-15 10:55:21,52.07550892,5.09832714,5,53.800,,7.062,61,14,20,,
T,2019-02-15 10:55:22,52.07553629,5.09840576,5,53.500,,6.000,61,16,20,,
T,2019-02-15 10:55:23,52.07555913,5.09846804,5,53.400,,4.812,60,16,20,,
T,2019-02-15 10:55:24,52.07557912,5.09851146,5,53.300,,3.688,53,15,20,,
T,2019-02-15 10:55:25,52.07560477,5.09853534,5,53.100,,3.312,33,15,20,,
T,2019-02-15 10:55:26,52.07563926,5.09853928,5,53.000,,3.750,10,14,20,,
T,2019-02-15 10:55:27,52.07568448,5.09851422,5,53.000,,5.125,341,14,20,,
T,2019-02-15 10:55:28,52.07573766,5.09846921,5,52.900,,6.438,327,13,20,,
T,2019-02-15 10:55:29,52.07579751,5.09840760,5,52.700,,7.562,327,13,19,,
T,2019-02-15 10:55:30,52.07585895,5.09834214,5,52.600,,7.938,326,12,19,,
T,2019-02-15 10:55:31,52.07592127,5.09827584,5,52.400,,8.125,327,13,19,,
T,2019-02-15 10:55:32,52.07598292,5.09821356,5,52.200,,7.875,328,12,20,,
T,2019-02-15 10:55:33,52.07604033,5.09815707,5,52.100,,7.375,330,13,20,,
T,2019-02-15 10:55:34,52.07609151,5.09810871,5,52.100,,6.500,332,14,20,,
T,2019-02-15 10:55:35,52.07613543,5.09807677,5,52.200,,5.250,339,14,20,,
T,2019-02-15 10:55:36,52.07617017,5.09807006,5,52.300,,3.938,359,14,20,,
T,2019-02-15 10:55:37,52.07619624,5.09808515,5,52.400,,3.000,14,13,19,,
T,2019-02-15 10:55:38,52.07621296,5.09810929,5,52.400,,2.562,32,13,19,,
T,2019-02-15 10:55:39,52.07622888,5.09814081,5,52.400,,2.688,51,14,19,,
T,2019-02-15 10:55:40,52.07624645,5.09818188,5,52.200,,3.312,62,13,18,,
T,2019-02-15 10:55:41,52.07626572,5.09823603,5,52.200,,4.188,68,13,18,,
T,2019-02-15 10:55:42,52.07628999,5.09830459,5,52.200,,5.250,72,12,18,,
T,2019-02-15 10:55:43,52.07632012,5.09839000,5,52.500,,6.562,66,13,18,,
T,2019-02-15 10:55:44,52.07635524,5.09848933,5,52.500,,7.625,63,13,18,,
T,2019-02-15 10:55:45,52.07639372,5.09859192,5,52.500,,7.938,61,13,18,,
T,2019-02-15 10:55:46,52.07642875,5.09868974,5,52.400,,7.562,61,13,18,,
T,2019-02-15 10:55:47,52.07645909,5.09877984,5,52.200,,7.000,61,12,18,,
T,2019-02-15 10:55:48,52.07648663,5.09886391,5,52.100,,6.438,62,12,18,,
T,2019-02-15 10:55:49,52.07651144,5.09893851,5,52.000,,5.750,62,12,18,,
T,2019-02-15 10:55:50,52.07653185,5.09900339,5,51.900,,4.938,62,13,18,,
T,2019-02-15 10:55:51,52.07654719,5.09905611,5,51.900,,3.938,62,12,18,,
T,2019-02-15 10:55:52,52.07655980,5.09909794,5,51.800,,3.188,61,11,18,,
T,2019-02-15 10:55:53,52.07657141,5.09913331,5,51.800,,2.750,61,11,18,,
T,2019-02-15 10:55:54,52.07658465,5.09916441,5,51.700,,2.625,60,11,19,,
T,2019-02-15 10:55:55,52.07659949,5.09919634,5,51.600,,2.750,59,12,19,,
T,2019-02-15 10:55:56,52.07661642,5.09923540,5,51.500,,3.250,59,12,19,,
T,2019-02-15 10:55:57,52.07663763,5.09928661,5,51.300,,4.188,60,11,19,,
T,2019-02-15 10:55:58,52.07666294,5.09935451,5,51.100,,5.312,61,11,18,,
T,2019-02-15 10:55:59,52.07669224,5.09943933,5,51.200,,6.562,62,13,19,,
T,2019-02-15 10:56:00,52.07672421,5.09953581,5,51.100,,7.312,63,13,19,,
T,2019-02-15 10:56:01,52.07675544,5.09963715,5,51.000,,7.562,64,13,19,,
T,2019-02-15 10:56:02,52.07678465,5.09973563,5,51.100,,7.375,64,15,19,,
T,2019-02-15 10:56:03,52.07681189,5.09982498,5,51.100,,6.812,64,14,19,,
T,2019-02-15 10:56:04,52.07683477,5.09990897,5,51.200,,6.250,65,14,19,,
T,2019-02-15 10:56:05,52.07685602,5.09998424,5,51.200,,5.625,65,13,19,,
T,2019-02-15 10:56:06,52.07687626,5.10004895,5,51.200,,5.000,64,13,19,,
T,2019-02-15 10:56:07,52.07689214,5.10010553,5,51.100,,4.250,64,13,18,,
T,2019-02-15 10:56:08,52.07690405,5.10015448,5,50.900,,3.625,65,14,19,,
T,2019-02-15 10:56:09,52.07691771,5.10019722,5,50.800,,3.250,66,14,18,,
T,2019-02-15 10:56:10,52.07693326,5.10023821,5,50.900,,3.312,64,14,18,,
T,2019-02-15 10:56:11,52.07695182,5.10028666,5,51.000,,3.875,63,14,19,,
T,2019-02-15 10:56:12,52.07697202,5.10034349,5,51.000,,4.438,62,13,19,,
T,2019-02-15 10:56:13,52.07699537,5.10040929,5,51.000,,5.188,61,14,19,,
T,2019-02-15 10:56:14,52.07701951,5.10048917,5,50.900,,6.062,62,14,19,,
T,2019-02-15 10:56:15,52.07704486,5.10058162,5,50.900,,6.812,64,14,20,,
T,2019-02-15 10:56:16,52.07707055,5.10067734,5,50.800,,7.062,66,14,20,,
T,2019-02-15 10:56:17,52.07708950,5.10076988,5,50.800,,6.625,69,14,20,,
T,2019-02-15 10:56:18,52.07710974,5.10085529,5,50.900,,6.188,70,13,20,,
T,2019-02-15 10:56:19,52.07712541,5.10092544,5,51.000,,5.062,70,15,20,,
T,2019-02-15 10:56:20,52.07713623,5.10097196,5,51.100,,3.375,70,16,20,,
T,2019-02-15 10:56:21,52.07714075,5.10099820,5,51.200,,1.875,71,16,20,,
T,2019-02-15 10:56:22,52.07714234,5.10101044,5,51.500,,0.938,72,16,20,,
T,2019-02-15 10:56:23,52.07714130,5.10101748,5,51.800,,0.250,73,15,20,,
T,2019-02-15 10:56:24,52.07714130,5.10101748,5,51.800,,0.125,72,15,20,,
T,2019-02-15 10:56:25,52.07714130,5.10101748,5,51.800,,0.625,72,14,20,,
T,2019-02-15 10:56:26,52.07716078,5.10106542,5,52.500,,3.000,68,14,20,,
T,2019-02-15 10:56:27,52.07717587,5.10112183,5,52.800,,4.125,64,15,20,,
T,2019-02-15 10:56:28,52.07719276,5.10119249,5,52.800,,5.125,66,16,20,,
T,2019-02-15 10:56:29,52.07721619,5.10128167,5,52.800,,6.562,67,16,20,,
T,2019-02-15 10:56:30,52.07724180,5.10138636,5,52.800,,7.500,69,15,20,,
T,2019-02-15 10:56:31,52.07726703,5.10149248,5,52.900,,7.562,70,16,20,,
T,2019-02-15 10:56:32,52.07729016,5.10158971,5,52.900,,7.000,69,16,20,,
T,2019-02-15 10:56:33,52.07730810,5.10167537,5,52.900,,6.188,70,16,20,,
T,2019-02-15 10:56:34,52.07732306,5.10174855,5,52.900,,5.312,70,16,20,,
T,2019-02-15 10:56:35,52.07733433,5.10180554,5,52.900,,4.125,70,16,20,,
T,2019-02-15 10:56:36,52.07733815,5.10185039,5,53.100,,3.188,72,13,20,,
T,2019-02-15 10:56:37,52.07733848,5.10188559,5,53.300,,2.500,74,14,20,,
T,2019-02-15 10:56:38,52.07734443,5.10192675,5,53.600,,2.938,72,13,19,,
T,2019-02-15 10:56:39,52.07735730,5.10197863,5,53.700,,3.875,69,16,19,,
T,2019-02-15 10:56:40,52.07737457,5.10204409,5,53.800,,4.750,67,15,20,,
T,2019-02-15 10:56:41,52.07739376,5.10212339,5,53.900,,5.812,68,15,20,,
T,2019-02-15 10:56:42,52.07741342,5.10221450,5,53.900,,6.438,70,15,20,,
T,2019-02-15 10:56:43,52.07743194,5.10230754,5,53.900,,6.500,71,15,20,,
T,2019-02-15 10:56:44,52.07745055,5.10239454,5,54.000,,6.188,71,15,20,,
T,2019-02-15 10:56:45,52.07746844,5.10247501,5,54.100,,5.688,71,15,20,,
T,2019-02-15 10:56:46,52.07748345,5.10254164,5,54.100,,4.688,71,15,20,,
T,2019-02-15 10:56:47,52.07749099,5.10259277,5,54.100,,3.500,73,15,20,,
T,2019-02-15 10:56:48,52.07749489,5.10262890,5,54.200,,2.375,75,15,20,,
T,2019-02-15 10:56:49,52.07749627,5.10265312,5,54.300,,1.562,81,15,20,,
T,2019-02-15 10:56:50,52.07749493,5.10266829,5,54.400,,1.000,84,15,20,,
T,2019-02-15 10:56:51,52.07748873,5.10268254,5,54.600,,0.312,86,15,20,,
T,2019-02-15 10:56:52,52.07748873,5.10268254,5,54.600,,0.125,85,14,20,,
T,2019-02-15 10:56:53,52.07748873,5.10268254,5,54.600,,0.125,85,13,20,,
T,2019-02-15 10:56:54,52.07748873,5.10268254,5,54.600,,0.375,85,15,20,,
T,2019-02-15 10:56:55,52.07748873,5.10268254,5,54.600,,0.562,87,15,20,,
T,2019-02-15 10:56:56,52.07748873,5.10268254,5,54.600,,0.625,92,15,20,,
T,2019-02-15 10:56:57,52.07748873,5.10268254,5,54.600,,0.750,101,15,20,,
T,2019-02-15 10:56:58,52.07743940,5.10277743,5,54.100,,1.750,125,15,20,,
T,2019-02-15 10:56:59,52.07742331,5.10278631,5,54.100,,1.750,138,16,20,,
T,2019-02-15 10:57:00,52.07740692,5.10279452,5,54.100,,1.812,153,15,20,,
T,2019-02-15 10:57:01,52.07739426,5.10280626,5,54.000,,1.625,163,15,20,,
T,2019-02-15 10:57:02,52.07738240,5.10281632,5,53.800,,1.438,172,15,20,,
T,2019-02-15 10:57:03,52.07736019,5.10282604,5,53.700,,2.312,176,15,20,,
T,2019-02-15 10:57:04,52.07733131,5.10283400,5,53.600,,3.000,179,16,20,,
T,2019-02-15 10:57:05,52.07729737,5.10284624,5,53.500,,3.500,175,15,20,,
T,2019-02-15 10:57:06,52.07726066,5.10285689,5,53.300,,4.000,175,15,20,,
T,2019-02-15 10:57:07,52.07721414,5.10287055,5,53.100,,5.000,173,15,20,,
T,2019-02-15 10:57:08,52.07715630,5.10289343,5,52.800,,6.125,168,15,20,,
T,2019-02-15 10:57:09,52.07709683,5.10291430,5,52.500,,6.562,167,15,20,,
T,2019-02-15 10:57:10,52.07703409,5.10293542,5,52.400,,6.938,167,15,20,,
T,2019-02-15 10:57:11,52.07697047,5.10295764,5,52.300,,7.000,168,16,20,,
T,2019-02-15 10:57:12,52.07690686,5.10298010,5,52.300,,7.000,168,14,20,,
T,2019-02-15 10:57:13,52.07684336,5.10300248,5,52.300,,7.000,168,15,20,,
T,2019-02-15 10:57:14,52.07678297,5.10302612,5,52.400,,6.688,168,15,20,,
T,2019-02-15 10:57:15,52.07672690,5.10305042,5,52.300,,6.250,167,14,20,,
T,2019-02-15 10:57:16,52.07667551,5.10306987,5,52.600,,5.750,167,14,20,,
T,2019-02-15 10:57:17,52.07663122,5.10308487,5,52.700,,4.938,167,14,20,,
T,2019-02-15 10:57:18,52.07659404,5.10309862,5,52.600,,4.062,167,14,20,,
T,2019-02-15 10:57:19,52.07656445,5.10311035,5,52.400,,3.188,168,14,20,,
T,2019-02-15 10:57:20,52.07653939,5.10311907,5,52.200,,2.688,169,11,19,,
T,2019-02-15 10:57:21,52.07651798,5.10312385,5,52.100,,2.250,172,12,19,,
T,2019-02-15 10:57:22,52.07649723,5.10312527,5,52.000,,2.125,180,11,19,,
T,2019-02-15 10:57:23,52.07647636,5.10311882,5,51.800,,2.250,188,11,19,,
T,2019-02-15 10:57:24,52.07645717,5.10310424,5,51.800,,2.188,201,11,19,,
T,2019-02-15 10:57:25,52.07644137,5.10308286,5,51.600,,2.125,214,12,19,,
T,2019-02-15 10:57:26,52.07642858,5.10304221,5,51.500,,2.938,237,14,19,,
T,2019-02-15 10:57:27,52.07641702,5.10299661,5,51.600,,3.250,248,15,19,,
T,2019-02-15 10:57:28,52.07640486,5.10293878,5,51.500,,4.125,256,15,19,,
T,2019-02-15 10:57:29,52.07639367,5.10286141,5,51.300,,5.125,262,14,19,,
T,2019-02-15 10:57:30,52.07638173,5.10277919,5,51.200,,5.500,263,14,19,,
T,2019-02-15 10:57:31,52.07636656,5.10269495,5,51.200,,5.625,261,15,19,,
T,2019-02-15 10:57:32,52.07635080,5.10261901,5,51.100,,5.250,258,15,20,,
T,2019-02-15 10:57:33,52.07633328,5.10255782,5,51.100,,4.562,251,13,20,,
T,2019-02-15 10:57:34,52.07631689,5.10250652,5,51.100,,3.875,249,13,20,,
T,2019-02-15 10:57:35,52.07630659,5.10246470,5,50.900,,3.000,250,14,19,,
T,2019-02-15 10:57:36,52.07630193,5.10243125,5,50.700,,2.312,251,13,19,,
T,2019-02-15 10:57:37,52.07630026,5.10240460,5,50.700,,1.750,254,13,19,,
T,2019-02-15 10:57:38,52.07630336,5.10238172,5,50.700,,1.500,260,13,19,,
T,2019-02-15 10:57:39,52.07630889,5.10236252,5,50.800,,1.375,273,12,19,,
T,2019-02-15 10:57:40,52.07630889,5.10236252,5,50.800,,0.812,281,12,19,,
T,2019-02-15 10:57:41,52.07630889,5.10236252,5,50.800,,0.812,294,13,19,,
T,2019-02-15 10:57:42,52.07635608,5.10231751,5,50.800,,2.188,310,12,19,,
T,2019-02-15 10:57:43,52.07637687,5.10230611,5,50.800,,2.375,330,13,19,,
T,2019-02-15 10:57:44,52.07640101,5.10229790,5,50.800,,2.688,347,12,19,,
T,2019-02-15 10:57:45,52.07642842,5.10228423,5,50.800,,3.062,349,14,19,,
T,2019-02-15 10:57:46,52.07646417,5.10226160,5,50.700,,3.938,349,14,19,,
T,2019-02-15 10:57:47,52.07650851,5.10224450,5,50.700,,5.000,350,13,19,,
T,2019-02-15 10:57:48,52.07656190,5.10222347,5,50.800,,5.938,348,14,19,,
T,2019-02-15 10:57:49,52.07662032,5.10219757,5,50.900,,6.438,347,13,19,,
T,2019-02-15 10:57:50,52.07667635,5.10217426,5,51.200,,6.312,347,13,19,,
T,2019-02-15 10:57:51,52.07672970,5.10215440,5,51.500,,6.062,347,13,19,,
T,2019-02-15 10:57:52,52.07677677,5.10213898,5,52.400,,5.562,347,13,19,,
T,2019-02-15 10:57:53,52.07682769,5.10211525,5,52.400,,5.688,347,12,19,,
T,2019-02-15 10:57:54,52.07687664,5.10209237,5,52.500,,5.562,346,14,19,,
T,2019-02-15 10:57:55,52.07692224,5.10207050,5,52.500,,5.125,346,14,19,,
T,2019-02-15 10:57:56,52.07696436,5.10205214,5,52.400,,4.688,346,14,19,,
T,2019-02-15 10:57:57,52.07700446,5.10203311,5,52.300,,4.562,345,14,19,,
T,2019-02-15 10:57:58,52.07704482,5.10201241,5,52.300,,4.625,344,15,19,,
T,2019-02-15 10:57:59,52.07708962,5.10199372,5,52.300,,4.938,345,15,18,,
T,2019-02-15 10:58:00,52.07713442,5.10197486,5,52.300,,4.938,344,15,18,,
T,2019-02-15 10:58:01,52.07717700,5.10195499,5,52.400,,4.750,344,15,18,,
T,2019-02-15 10:58:02,52.07721468,5.10194100,5,52.400,,4.125,345,15,19,,
T,2019-02-15 10:58:03,52.07724590,5.10193169,5,52.500,,3.500,345,15,19,,
T,2019-02-15 10:58:04,52.07727327,5.10192323,5,52.600,,3.000,346,14,19,,
T,2019-02-15 10:58:05,52.07729816,5.10191962,5,52.800,,2.688,348,14,19,,
T,2019-02-15 10:58:06,52.07732327,5.10191157,5,52.900,,2.750,347,14,19,,
T,2019-02-15 10:58:07,52.07734875,5.10189934,5,53.000,,2.812,346,14,19,,
T,2019-02-15 10:58:08,52.07737130,5.10188484,5,53.100,,2.562,345,14,19,,
T,2019-02-15 10:58:09,52.07739774,5.10187327,5,53.100,,2.875,344,14,19,,
T,2019-02-15 10:58:10,52.07742947,5.10186086,5,53.200,,3.375,346,14,19,,
T,2019-02-15 10:58:11,52.07747255,5.10184234,5,53.200,,4.562,346,13,19,,
T,2019-02-15 10:58:12,52.07752594,5.10182449,5,53.200,,5.562,347,13,19,,
T,2019-02-15 10:58:13,52.07758436,5.10180102,5,53.100,,6.188,347,14,19,,
T,2019-02-15 10:58:14,52.07764497,5.10177487,5,53.100,,6.625,347,14,19,,
T,2019-02-15 10:58:15,52.07770687,5.10174863,5,53.100,,6.750,347,15,19,,
T,2019-02-15 10:58:16,52.07776843,5.10172114,5,53.100,,6.750,347,15,19,,
T,2019-02-15 10:58:17,52.07783238,5.10168727,5,53.000,,6.938,346,14,19,,
T,2019-02-15 10:58:18,52.07789173,5.10166364,5,52.800,,6.625,346,14,19,,
T,2019-02-15 10:58:19,52.07794680,5.10163799,5,52.700,,6.375,345,15,19,,
T,2019-02-15 10:58:20,52.07800208,5.10161561,5,52.500,,6.250,344,14,19,,
T,2019-02-15 10:58:21,52.07805585,5.10159398,5,52.300,,6.062,345,14,19,,
T,2019-02-15 10:58:22,52.07810777,5.10157160,5,52.200,,5.750,346,13,19,,
T,2019-02-15 10:58:23,52.07815467,5.10155836,5,51.800,,5.188,346,13,19,,
T,2019-02-15 10:58:24,52.07819608,5.10154679,5,51.800,,4.625,347,14,19,,
T,2019-02-15 10:58:25,52.07823015,5.10153858,5,51.800,,3.812,348,12,19,,
T,2019-02-15 10:58:26,52.07825680,5.10152802,5,51.700,,3.250,347,13,19,,
T,2019-02-15 10:58:27,52.07827927,5.10151134,5,51.700,,2.625,342,14,19,,
T,2019-02-15 10:58:28,52.07829750,5.10148225,5,51.600,,2.375,325,13,19,,
T,2019-02-15 10:58:29,52.07830869,5.10143951,5,51.500,,2.438,297,12,19,,
T,2019-02-15 10:58:30,52.07830839,5.10140279,5,51.400,,2.438,279,12,19,,
T,2019-02-15 10:58:31,52.07829951,5.10136407,5,51.300,,2.562,264,13,19,,
T,2019-02-15 10:58:32,52.07827977,5.10132635,5,51.100,,3.062,241,15,19,,
T,2019-02-15 10:58:33,52.07825253,5.10127019,5,50.800,,4.500,230,15,19,,
T,2019-02-15 10:58:34,52.07821565,5.10117640,5,50.500,,7.062,233,15,19,,
T,2019-02-15 10:58:35,52.07817671,5.10106676,5,50.200,,8.188,235,14,18,,
T,2019-02-15 10:58:36,52.07813673,5.10094732,5,50.000,,8.875,237,15,17,,
T,2019-02-15 10:58:37,52.07809352,5.10082528,5,49.700,,9.250,239,15,18,,
T,2019-02-15 10:58:38,52.07805099,5.10070240,5,49.600,,9.312,240,15,18,,
T,2019-02-15 10:58:39,52.07800878,5.10058170,5,49.400,,9.312,240,15,18,,
T,2019-02-15 10:58:40,52.07796683,5.10046058,5,49.300,,9.188,240,15,19,,
T,2019-02-15 10:58:41,52.07792488,5.10034550,5,49.300,,8.875,239,15,19,,
T,2019-02-15 10:58:42,52.07788687,5.10023897,5,49.300,,8.250,239,15,19,,
T,2019-02-15 10:58:43,52.07785212,5.10014433,5,49.200,,7.375,237,15,19,,
T,2019-02-15 10:58:44,52.07781432,5.10006957,5,49.100,,6.625,228,14,19,,
T,2019-02-15 10:58:45,52.07776680,5.10001567,5,49.000,,6.312,211,14,18,,
T,2019-02-15 10:58:46,52.07770905,5.09999229,5,49.000,,6.500,193,14,18,,
T,2019-02-15 10:58:47,52.07764333,5.09999354,5,48.900,,7.062,178,15,17,,
T,2019-02-15 10:58:48,52.07757024,5.10000302,5,48.800,,7.938,170,13,18,,
T,2019-02-15 10:58:49,52.07748734,5.10001819,5,48.800,,9.062,170,14,18,,
T,2019-02-15 10:58:50,52.07739963,5.10003830,5,48.700,,9.562,170,14,18,,
T,2019-02-15 10:58:51,52.07731413,5.10006110,5,48.400,,9.500,169,14,18,,
T,2019-02-15 10:58:52,52.07723232,5.10008859,5,48.100,,9.125,168,15,18,,
T,2019-02-15 10:58:53,52.07715643,5.10011818,5,47.700,,8.500,168,15,18,,
T,2019-02-15 10:58:54,52.07709038,5.10014392,5,47.600,,7.500,167,13,18,,
T,2019-02-15 10:58:55,52.07703631,5.10016571,5,47.500,,6.188,166,13,18,,
T,2019-02-15 10:58:56,52.07699558,5.10018331,5,47.400,,4.750,164,13,19,,
T,2019-02-15 10:58:57,52.07696440,5.10021072,5,47.300,,3.938,158,14,19,,
T,2019-02-15 10:58:58,52.07694503,5.10025305,5,47.200,,3.562,146,13,19,,
T,2019-02-15 10:58:59,52.07693837,5.10031139,5,47.200,,3.812,123,13,19,,
T,2019-02-15 10:59:00,52.07695182,5.10037777,5,47.000,,4.438,73,13,19,,
T,2019-02-15 10:59:01,52.07697290,5.10045044,5,47.100,,5.188,59,15,19,,
T,2019-02-15 10:59:02,52.07699093,5.10053292,5,47.100,,5.812,53,15,19,,
T,2019-02-15 10:59:03,52.07701335,5.10062872,5,47.200,,6.812,55,14,18,,
T,2019-02-15 10:59:04,52.07703711,5.10073224,5,47.300,,7.250,55,11,18,,
T,2019-02-15 10:59:05,52.07705815,5.10082654,5,47.200,,6.688,59,12,18,,
T,2019-02-15 10:59:06,52.07707952,5.10090533,5,47.200,,5.750,63,14,18,,
T,2019-02-15 10:59:07,52.07710018,5.10096241,5,47.300,,4.438,62,14,18,,
T,2019-02-15 10:59:08,52.07711485,5.10101194,5,47.400,,3.562,67,13,17,,
T,2019-02-15 10:59:09,52.07710840,5.10105209,5,47.600,,2.688,80,13,18,,
T,2019-02-15 10:59:10,52.07708849,5.10108101,5,47.600,,2.562,102,13,19,,
T,2019-02-15 10:59:11,52.07706603,5.10109861,5,47.800,,2.375,137,13,19,,
T,2019-02-15 10:59:12,52.07704809,5.10111068,5,47.900,,1.938,153,13,19,,
T,2019-02-15 10:59:13,52.07702990,5.10112200,5,48.000,,1.938,165,13,19,,
T,2019-02-15 10:59:14,52.07701100,5.10113063,5,48.000,,2.062,174,12,19,,
T,2019-02-15 10:59:15,52.07698644,5.10114262,5,48.000,,2.625,178,12,19,,
T,2019-02-15 10:59:16,52.07695702,5.10114999,5,47.900,,3.062,180,13,20,,
T,2019-02-15 10:59:17,52.07692211,5.10115846,5,47.700,,3.562,181,14,20,,
T,2019-02-15 10:59:18,52.07688150,5.10116944,5,47.500,,4.375,180,14,20,,
T,2019-02-15 10:59:19,52.07683682,5.10118386,5,47.200,,4.875,171,13,20,,
T,2019-02-15 10:59:20,52.07679005,5.10120372,5,47.100,,5.250,167,13,20,,
T,2019-02-15 10:59:21,52.07674203,5.10122593,5,47.000,,5.312,166,12,20,,
T,2019-02-15 10:59:22,52.07669701,5.10124446,5,47.000,,5.062,166,12,20,,
T,2019-02-15 10:59:23,52.07665255,5.10126483,5,47.000,,5.062,165,12,20,,
T,2019-02-15 10:59:24,52.07660737,5.10128578,5,46.900,,5.062,165,12,20,,
T,2019-02-15 10:59:25,52.07656119,5.10130724,5,46.800,,5.188,166,13,20,,
T,2019-02-15 10:59:26,52.07651542,5.10132719,5,47.000,,5.062,166,13,20,,
T,2019-02-15 10:59:27,52.07647753,5.10134161,5,47.100,,4.500,166,14,20,,
T,2019-02-15 10:59:28,52.07643738,5.10136038,5,47.100,,4.438,165,13,20,,
T,2019-02-15 10:59:29,52.07639925,5.10137916,5,47.100,,4.312,165,14,20,,
T,2019-02-15 10:59:30,52.07636061,5.10139852,5,47.200,,4.312,165,13,20,,
T,2019-02-15 10:59:31,52.07632259,5.10141646,5,47.200,,4.312,166,12,20,,
T,2019-02-15 10:59:32,52.07628437,5.10143473,5,47.300,,4.312,165,13,20,,
T,2019-02-15 10:59:33,52.07624707,5.10145241,5,47.400,,4.250,164,12,20,,
T,2019-02-15 10:59:34,52.07621061,5.10147035,5,47.400,,4.188,164,13,20,,
T,2019-02-15 10:59:35,52.07617708,5.10148678,5,47.400,,3.875,164,11,20,,
T,2019-02-15 10:59:36,52.07614968,5.10150019,5,47.400,,3.188,164,12,20,,
T,2019-02-15 10:59:37,52.07612742,5.10150983,5,47.500,,2.562,165,12,19,,
T,2019-02-15 10:59:38,52.07610814,5.10151654,5,47.500,,2.250,167,11,20,,
T,2019-02-15 10:59:39,52.07609016,5.10151695,5,47.600,,2.062,174,12,20,,
T,2019-02-15 10:59:40,52.07607185,5.10151142,5,47.500,,2.125,185,11,20,,
T,2019-02-15 10:59:41,52.07605085,5.10150170,5,47.600,,2.375,192,13,20,,
T,2019-02-15 10:59:42,52.07603015,5.10149273,5,47.600,,2.312,197,13,20,,
T,2019-02-15 10:59:43,52.07601033,5.10148318,5,47.600,,2.250,201,12,20,,
T,2019-02-15 10:59:44,52.07599021,5.10146784,5,47.700,,2.375,210,12,20,,
T,2019-02-15 10:59:45,52.07597412,5.10144328,5,47.800,,2.375,218,11,20,,
T,2019-02-15 10:59:46,52.07595505,5.10140623,5,47.900,,3.188,226,13,19,,
T,2019-02-15 10:59:47,52.07592844,5.10135736,5,48.100,,4.188,232,12,18,,
T,2019-02-15 10:59:48,52.07589537,5.10127036,5,48.200,,6.500,240,13,19,,
T,2019-02-15 10:59:49,52.07586193,5.10117246,5,48.200,,7.250,242,13,19,,
T,2019-02-15 10:59:50,52.07583146,5.10107808,5,48.100,,7.000,243,12,20,,
T,2019-02-15 10:59:51,52.07580308,5.10099350,5,48.100,,6.500,242,13,20,,
T,2019-02-15 10:59:52,52.07577886,5.10091539,5,48.200,,5.875,244,13,20,,
T,2019-02-15 10:59:53,52.07576801,5.10085504,5,48.200,,4.312,252,12,20,,
T,2019-02-15 10:59:54,52.07576801,5.10080986,5,48.300,,3.188,259,11,21,,
T,2019-02-15 10:59:55,52.07577727,5.10077180,5,48.300,,2.625,272,13,21,,
T,2019-02-15 10:59:56,52.07579588,5.10073501,5,48.000,,2.750,301,14,21,,
T,2019-02-15 10:59:57,52.07581633,5.10070383,5,48.000,,3.000,318,13,21,,
T,2019-02-15 10:59:58,52.07584374,5.10067114,5,48.100,,3.438,332,13,21,,
T,2019-02-15 10:59:59,52.07587806,5.10063970,5,48.300,,4.188,339,12,21,,
T,2019-02-15 11:00:00,52.07592877,5.10061154,5,48.400,,5.625,341,13,20,,
T,2019-02-15 11:00:01,52.07598908,5.10058304,5,48.500,,6.812,347,14,20,,
T,2019-02-15 11:00:02,52.07605810,5.10055681,5,48.600,,7.625,350,13,20,,
T,2019-02-15 11:00:03,52.07613287,5.10053166,5,48.800,,8.250,350,14,20,,
T,2019-02-15 11:00:04,52.07620575,5.10051649,5,49.000,,8.062,353,12,20,,
T,2019-02-15 11:00:05,52.07627913,5.10049805,5,49.500,,8.312,353,11,19,,
T,2019-02-15 11:00:06,52.07635809,5.10047475,5,49.700,,8.688,352,10,19,,
T,2019-02-15 11:00:07,52.07643634,5.10045002,5,49.900,,8.562,351,11,19,,
T,2019-02-15 11:00:08,52.07651282,5.10042454,5,50.000,,8.375,349,11,19,,
T,2019-02-15 11:00:09,52.07658348,5.10040124,5,50.100,,7.938,349,10,19,,
T,2019-02-15 11:00:10,52.07665096,5.10037936,5,50.200,,7.438,349,12,19,,
T,2019-02-15 11:00:11,52.07671487,5.10035271,5,50.200,,7.000,348,12,19,,
T,2019-02-15 11:00:12,52.07677027,5.10033268,5,50.300,,6.250,348,12,19,,
T,2019-02-15 11:00:13,52.07682061,5.10031683,5,50.400,,5.625,350,11,19,,
T,2019-02-15 11:00:14,52.07686004,5.10031692,5,50.400,,4.500,360,12,19,,
T,2019-02-15 11:00:15,52.07689382,5.10032773,5,50.400,,3.875,9,13,19,,
T,2019-02-15 11:00:16,52.07692756,5.10034919,5,50.000,,3.812,24,14,19,,
T,2019-02-15 11:00:17,52.07695656,5.10038355,5,49.900,,3.938,38,13,19,,
T,2019-02-15 11:00:18,52.07698049,5.10043770,5,49.700,,4.562,52,12,19,,
T,2019-02-15 11:00:19,52.07700932,5.10050870,5,49.600,,5.625,63,12,19,,
T,2019-02-15 11:00:20,52.07704185,5.10060551,5,49.700,,7.250,67,12,20,,
T,2019-02-15 11:00:21,52.07707441,5.10070844,5,49.800,,7.688,68,12,19,,
T,2019-02-15 11:00:22,52.07710714,5.10081162,5,49.900,,7.750,68,12,20,,
T,2019-02-15 11:00:23,52.07713761,5.10090793,5,49.900,,7.188,69,12,20,,
T,2019-02-15 11:00:24,52.07716410,5.10099895,5,50.100,,6.750,70,13,19,,
T,2019-02-15 11:00:25,52.07718924,5.10109275,5,50.200,,6.875,70,12,19,,
T,2019-02-15 11:00:26,52.07721078,5.10119115,5,50.300,,7.125,69,13,20,,
T,2019-02-15 11:00:27,52.07722880,5.10128913,5,50.300,,6.938,71,13,20,,
T,2019-02-15 11:00:28,52.07725093,5.10138251,5,50.400,,6.688,72,12,20,,
T,2019-02-15 11:00:29,52.07726556,5.10146867,5,50.500,,6.125,73,13,20,,
T,2019-02-15 11:00:30,52.07728081,5.10154696,5,50.700,,5.625,74,13,20,,
T,2019-02-15 11:00:31,52.07729695,5.10161963,5,50.800,,5.188,73,13,20,,
T,2019-02-15 11:00:32,52.07731334,5.10169188,5,50.900,,5.125,72,14,20,,
T,2019-02-15 11:00:33,52.07732243,5.10176850,5,51.100,,5.188,75,14,20,,
T,2019-02-15 11:00:34,52.07733140,5.10184377,5,51.200,,5.125,76,13,20,,
T,2019-02-15 11:00:35,52.07734246,5.10191484,5,51.200,,4.938,74,13,20,,
T,2019-02-15 11:00:36,52.07735340,5.10198609,5,51.300,,5.062,75,13,20,,
T,2019-02-15 11:00:37,52.07736891,5.10205390,5,51.500,,4.938,74,13,20,,
T,2019-02-15 11:00:38,52.07738303,5.10211886,5,51.400,,4.688,73,12,20,,
T,2019-02-15 11:00:39,52.07739309,5.10217988,5,51.400,,4.250,72,14,20,,
T,2019-02-15 11:00:40,52.07741040,5.10223470,5,51.600,,4.125,70,14,20,,
T,2019-02-15 11:00:41,52.07742138,5.10229588,5,51.700,,4.438,71,14,20,,
T,2019-02-15 11:00:42,52.07743366,5.10236956,5,51.800,,5.062,75,14,20,,
T,2019-02-15 11:00:43,52.07744405,5.10245305,5,51.800,,5.500,78,13,20,,
T,2019-02-15 11:00:44,52.07745289,5.10253552,5,51.600,,5.500,79,14,20,,
T,2019-02-15 11:00:45,52.07745985,5.10261616,5,51.300,,5.438,81,13,20,,
T,2019-02-15 11:00:46,52.07746719,5.10269587,5,51.200,,5.438,81,13,20,,
T,2019-02-15 11:00:47,52.07748894,5.10277717,5,51.000,,6.000,75,13,20,,
T,2019-02-15 11:00:48,52.07750545,5.10287407,5,50.900,,6.875,73,12,20,,
T,2019-02-15 11:00:49,52.07752422,5.10298396,5,50.800,,7.625,73,13,20,,
T,2019-02-15 11:00:50,52.07754199,5.10309611,5,50.800,,7.750,74,12,20,,
T,2019-02-15 11:00:51,52.07756002,5.10320406,5,50.800,,7.438,75,13,19,,
T,2019-02-15 11:00:52,52.07757238,5.10330481,5,50.700,,6.938,79,14,19,,
T,2019-02-15 11:00:53,52.07758055,5.10339869,5,50.900,,6.312,80,14,20,,
T,2019-02-15 11:00:54,52.07758529,5.10348083,5,51.000,,5.562,81,14,20,,
T,2019-02-15 11:00:55,52.07758889,5.10354672,5,50.900,,4.500,81,14,20,,
T,2019-02-15 11:00:56,52.07759233,5.10359801,5,50.900,,3.562,81,14,20,,
T,2019-02-15 11:00:57,52.07759643,5.10363850,5,51.000,,2.812,82,12,20,,
T,2019-02-15 11:00:58,52.07759648,5.10367429,5,50.900,,2.375,82,11,21,,
T,2019-02-15 11:00:59,52.07759480,5.10370790,5,50.900,,2.188,84,11,21,,
T,2019-02-15 11:01:00,52.07757829,5.10374193,5,50.800,,2.438,110,13,21,,
T,2019-02-15 11:01:01,52.07755960,5.10376750,5,50.700,,2.438,127,12,21,,
T,2019-02-15 11:01:02,52.07753860,5.10378216,5,50.500,,2.375,145,12,19,,
T,2019-02-15 11:01:03,52.07751467,5.10379055,5,50.500,,2.625,161,11,21,,
T,2019-02-15 11:01:04,52.07749028,5.10380555,5,50.400,,2.875,163,11,21,,
T,2019-02-15 11:01:05,52.07745256,5.10382541,5,50.400,,4.312,164,11,21,,
T,2019-02-15 11:01:06,52.07739988,5.10384721,5,50.200,,5.875,166,10,21,,
T,2019-02-15 11:01:07,52.07732834,5.10387068,5,50.000,,7.500,167,12,21,,
T,2019-02-15 11:01:08,52.07725328,5.10389440,5,49.800,,8.125,168,12,21,,
T,2019-02-15 11:01:09,52.07717390,5.10391929,5,49.400,,8.750,168,12,21,,
T,2019-02-15 11:01:10,52.07709193,5.10394620,5,49.100,,9.125,168,13,21,,
T,2019-02-15 11:01:11,52.07700999,5.10397260,5,49.000,,9.188,168,11,21,,
T,2019-02-15 11:01:12,52.07693137,5.10399691,5,48.900,,8.875,168,11,21,,
T,2019-02-15 11:01:13,52.07685790,5.10402105,5,48.800,,8.312,167,11,21,,
T,2019-02-15 11:01:14,52.07679135,5.10404410,5,48.700,,7.562,167,11,21,,
T,2019-02-15 11:01:15,52.07673670,5.10406539,5,48.600,,6.312,167,11,21,,
T,2019-02-15 11:01:16,52.07669232,5.10408022,5,48.500,,5.000,167,12,21,,
T,2019-02-15 11:01:17,52.07666332,5.10408266,5,48.300,,3.750,169,12,21,,
T,2019-02-15 11:01:18,52.07663277,5.10407981,5,48.300,,3.375,179,12,21,,
T,2019-02-15 11:01:19,52.07660691,5.10405969,5,48.200,,3.188,196,12,20,,
T,2019-02-15 11:01:20,52.07658834,5.10401795,5,48.000,,3.375,223,13,20,,
T,2019-02-15 11:01:21,52.07657233,5.10395575,5,47.900,,4.438,250,13,21,,
T,2019-02-15 11:01:22,52.07656316,5.10387193,5,47.700,,5.562,262,15,21,,
T,2019-02-15 11:01:23,52.07655310,5.10377873,5,47.700,,6.250,263,15,21,,
T,2019-02-15 11:01:24,52.07654249,5.10368032,5,47.700,,6.562,268,15,21,,
T,2019-02-15 11:01:25,52.07653340,5.10358502,5,47.600,,6.438,267,15,21,,
T,2019-02-15 11:01:26,52.07652431,5.10349517,5,47.700,,6.062,263,15,21,,
T,2019-02-15 11:01:27,52.07651190,5.10341889,5,47.700,,5.438,260,14,21,,
T,2019-02-15 11:01:28,52.07649778,5.10335008,5,47.700,,4.938,256,15,21,,
T,2019-02-15 11:01:29,52.07648353,5.10329199,5,47.700,,4.312,254,13,21,,
T,2019-02-15 11:01:30,52.07647238,5.10323239,5,47.800,,4.188,253,13,21,,
T,2019-02-15 11:01:31,52.07646048,5.10316945,5,47.900,,4.438,252,12,21,,
T,2019-02-15 11:01:32,52.07644384,5.10309334,5,48.000,,5.375,251,12,21,,
T,2019-02-15 11:01:33,52.07642687,5.10300223,5,48.000,,6.250,250,11,21,,
T,2019-02-15 11:01:34,52.07640738,5.10291011,5,48.100,,6.438,250,11,21,,
T,2019-02-15 11:01:35,52.07639070,5.10282277,5,48.300,,6.250,248,13,20,,
T,2019-02-15 11:01:36,52.07636920,5.10273996,5,48.400,,6.062,249,13,20,,
T,2019-02-15 11:01:37,52.07634787,5.10266108,5,48.500,,5.688,249,14,20,,
T,2019-02-15 11:01:38,52.07632616,5.10259084,5,48.700,,5.125,249,13,20,,
T,2019-02-15 11:01:39,52.07630935,5.10252278,5,48.700,,4.750,249,13,20,,
T,2019-02-15 11:01:40,52.07629435,5.10246428,5,48.800,,4.250,250,13,20,,
T,2019-02-15 11:01:41,52.07628819,5.10241549,5,48.900,,3.375,253,12,20,,
T,2019-02-15 11:01:42,52.07629259,5.10238322,5,49.100,,2.375,259,11,20,,
T,2019-02-15 11:01:43,52.07629992,5.10235841,5,49.400,,1.875,266,10,19,,
T,2019-02-15 11:01:44,52.07630797,5.10232866,5,49.500,,2.062,276,9,19,,
T,2019-02-15 11:01:45,52.07633420,5.10231374,5,49.600,,2.562,320,13,19,,
T,2019-02-15 11:01:46,52.07636329,5.10229723,5,49.700,,3.312,344,13,18,,
T,2019-02-15 11:01:47,52.07640273,5.10228013,5,49.700,,4.125,352,12,19,,
T,2019-02-15 11:01:48,52.07644581,5.10226227,5,49.800,,4.562,353,12,19,,
T,2019-02-15 11:01:49,52.07649032,5.10224786,5,49.800,,4.812,355,11,19,,
T,2019-02-15 11:01:50,52.07654325,5.10222883,5,50.000,,5.750,351,12,19,,
T,2019-02-15 11:01:51,52.07660016,5.10220687,5,50.200,,6.250,348,11,18,,
T,2019-02-15 11:01:52,52.07665452,5.10218625,5,50.600,,6.125,347,11,19,,
T,2019-02-15 11:01:53,52.07670615,5.10216814,5,51.100,,5.812,346,12,19,,
T,2019-02-15 11:01:54,52.07675028,5.10215716,5,51.900,,5.312,346,13,19,,
T,2019-02-15 11:01:55,52.07679932,5.10213948,5,52.000,,5.438,347,12,19,,
T,2019-02-15 11:01:56,52.07684378,5.10212020,5,52.100,,4.938,346,12,20,,
T,2019-02-15 11:01:57,52.07688129,5.10210436,5,52.300,,4.250,345,12,19,,
T,2019-02-15 11:01:58,52.07691205,5.10209195,5,52.400,,3.438,346,13,19,,
T,2019-02-15 11:01:59,52.07693355,5.10208407,5,52.400,,2.250,348,13,19,,
T,2019-02-15 11:02:00,52.07694374,5.10208106,5,52.500,,1.188,350,14,18,,
T,2019-02-15 11:02:01,52.07695019,5.10207938,5,52.600,,0.688,352,13,18,,
T,2019-02-15 11:02:02,52.07695019,5.10207938,5,52.600,,0.625,351,11,18,,
T,2019-02-15 11:02:03,52.07697751,5.10206538,5,52.700,,2.250,347,14,18,,
T,2019-02-15 11:02:04,52.07699981,5.10205507,5,52.700,,2.500,346,14,18,,
T,2019-02-15 11:02:05,52.07702760,5.10204351,5,52.800,,3.062,345,14,18,,
T,2019-02-15 11:02:06,52.07705861,5.10203102,5,52.800,,3.375,344,13,18,,
T,2019-02-15 11:02:07,52.07709310,5.10201618,5,52.700,,3.750,345,14,18,,
T,2019-02-15 11:02:08,52.07712705,5.10200134,5,52.800,,3.938,344,14,18,,
T,2019-02-15 11:02:09,52.07715743,5.10198408,5,52.700,,3.625,343,15,18,,
T,2019-02-15 11:02:10,52.07718518,5.10197612,5,52.600,,3.062,344,15,18,,
T,2019-02-15 11:02:11,52.07720814,5.10197352,5,52.600,,2.562,346,13,18,,
T,2019-02-15 11:02:12,52.07722943,5.10197561,5,52.700,,2.312,353,14,19,,
T,2019-02-15 11:02:13,52.07725408,5.10198282,5,52.600,,2.500,3,14,19,,
T,2019-02-15 11:02:14,52.07727679,5.10199858,5,52.600,,2.500,16,15,19,,
T,2019-02-15 11:02:15,52.07729745,5.10202096,5,52.500,,2.625,32,14,18,,
T,2019-02-15 11:02:16,52.07731656,5.10206505,5,52.700,,3.375,51,14,18,,
T,2019-02-15 11:02:17,52.07733660,5.10213889,5,52.800,,5.062,67,14,18,,
T,2019-02-15 11:02:18,52.07735826,5.10223285,5,52.900,,6.500,74,14,18,,
T,2019-02-15 11:02:19,52.07737897,5.10233352,5,52.900,,7.000,77,15,18,,
T,2019-02-15 11:02:20,52.07739954,5.10243134,5,52.900,,6.812,78,15,18,,
T,2019-02-15 11:02:21,52.07742285,5.10251616,5,52.800,,6.250,78,13,18,,
T,2019-02-15 11:02:22,52.07744305,5.10260065,5,52.700,,6.125,79,13,18,,
T,2019-02-15 11:02:23,52.07745943,5.10269000,5,52.600,,6.250,81,13,18,,
T,2019-02-15 11:02:24,52.07747766,5.10278304,5,52.500,,6.562,76,14,18,,
T,2019-02-15 11:02:25,52.07750168,5.10288388,5,52.700,,7.250,76,13,18,,
T,2019-02-15 11:02:26,52.07751651,5.10299779,5,52.700,,7.812,78,14,18,,
T,2019-02-15 11:02:27,52.07753227,5.10311371,5,52.700,,8.000,78,14,18,,
T,2019-02-15 11:02:28,52.07754694,5.10322686,5,52.800,,7.750,79,15,18,,
T,2019-02-15 11:02:29,52.07756052,5.10333247,5,52.900,,7.312,79,15,18,,
T,2019-02-15 11:02:30,52.07757385,5.10342811,5,52.700,,6.688,78,15,18,,
T,2019-02-15 11:02:31,52.07758143,5.10351059,5,52.500,,5.625,80,15,19,,
T,2019-02-15 11:02:32,52.07758587,5.10357396,5,52.500,,4.312,83,13,20,,
T,2019-02-15 11:02:33,52.07759107,5.10361847,5,52.500,,3.062,84,13,20,,
T,2019-02-15 11:02:34,52.07759773,5.10365216,5,52.500,,2.375,82,13,20,,
T,2019-02-15 11:02:35,52.07760331,5.10367982,5,52.600,,2.000,78,12,20,,
T,2019-02-15 11:02:36,52.07761441,5.10370497,5,52.700,,2.062,62,11,20,,
T,2019-02-15 11:02:37,52.07763575,5.10372559,5,52.700,,2.625,47,12,20,,
T,2019-02-15 11:02:38,52.07766357,5.10373305,5,52.700,,3.062,33,11,20,,
T,2019-02-15 11:02:39,52.07769966,5.10372181,5,52.900,,3.875,2,11,20,,
T,2019-02-15 11:02:40,52.07774819,5.10371167,5,52.800,,5.125,348,12,20,,
T,2019-02-15 11:02:41,52.07780736,5.10368686,5,52.700,,6.500,338,11,20,,
T,2019-02-15 11:02:42,52.07787614,5.10365283,5,52.600,,7.562,335,11,20,,
T,2019-02-15 11:02:43,52.07795992,5.10361779,5,52.500,,8.875,339,11,20,,
T,2019-02-15 11:02:44,52.07804252,5.10358326,5,52.300,,9.125,341,12,20,,
T,2019-02-15 11:02:45,52.07812701,5.10354412,5,52.100,,9.312,344,12,19,,
T,2019-02-15 11:02:46,52.07821070,5.10351327,5,51.900,,9.188,344,13,19,,
T,2019-02-15 11:02:47,52.07829029,5.10347807,5,51.800,,8.938,344,11,19,,
T,2019-02-15 11:02:48,52.07836028,5.10344228,5,51.700,,8.188,343,11,19,,
T,2019-02-15 11:02:49,52.07842486,5.10340833,5,51.500,,7.438,342,10,19,,
T,2019-02-15 11:02:50,52.07848839,5.10336684,5,51.600,,7.312,341,13,19,,
T,2019-02-15 11:02:51,52.07855189,5.10332627,5,51.600,,7.250,340,13,19,,
T,2019-02-15 11:02:52,52.07860750,5.10328579,5,51.600,,6.562,339,12,19,,
T,2019-02-15 11:02:53,52.07865197,5.10325016,5,51.500,,5.500,337,13,18,,
T,2019-02-15 11:02:54,52.07868990,5.10321932,5,51.300,,4.688,337,14,18,,
T,2019-02-15 11:02:55,52.07872078,5.10319350,5,51.000,,3.938,336,13,18,,
T,2019-02-15 11:02:56,52.07874978,5.10317171,5,50.800,,3.500,336,13,18,,
T,2019-02-15 11:02:57,52.07877401,5.10315277,5,50.600,,3.000,336,14,19,,
T,2019-02-15 11:02:58,52.07879190,5.10313600,5,50.300,,2.500,336,12,18,,
T,2019-02-15 11:02:59,52.07880963,5.10312175,5,50.100,,2.250,335,12,19,,
T,2019-02-15 11:03:00,52.07882883,5.10310491,5,50.000,,2.438,333,12,19,,
T,2019-02-15 11:03:01,52.07884848,5.10308395,5,49.900,,2.562,328,11,20,,
T,2019-02-15 11:03:02,52.07886516,5.10305839,5,49.700,,2.438,321,11,20,,
T,2019-02-15 11:03:03,52.07887396,5.10303182,5,49.400,,2.062,313,13,20,,
T,2019-02-15 11:03:04,52.07887300,5.10300818,5,49.100,,1.562,290,12,20,,
T,2019-02-15 11:03:05,52.07886902,5.10298572,5,48.900,,1.625,275,12,20,,
T,2019-02-15 11:03:06,52.07886122,5.10296107,5,48.700,,1.812,256,11,20,,
T,2019-02-15 11:03:07,52.07885104,5.10293358,5,48.600,,2.062,243,10,19,,
T,2019-02-15 11:03:08,52.07883893,5.10290533,5,48.600,,2.188,233,11,20,,
T,2019-02-15 11:03:09,52.07882560,5.10286778,5,48.700,,2.688,231,11,20,,
T,2019-02-15 11:03:10,52.07880515,5.10282026,5,48.800,,3.562,234,13,20,,
T,2019-02-15 11:03:11,52.07877690,5.10275622,5,48.700,,4.938,236,13,20,,
T,2019-02-15 11:03:12,52.07874404,5.10267768,5,48.600,,6.000,237,14,20,,
T,2019-02-15 11:03:13,52.07871194,5.10259948,5,48.400,,6.062,237,14,20,,
T,2019-02-15 11:03:14,52.07868168,5.10252739,5,48.300,,5.750,238,14,20,,
T,2019-02-15 11:03:15,52.07865695,5.10245849,5,48.300,,5.188,239,14,20,,
T,2019-02-15 11:03:16,52.07863839,5.10239881,5,48.400,,4.312,240,13,20,,
T,2019-02-15 11:03:17,52.07862213,5.10235431,5,48.500,,3.375,240,13,20,,
T,2019-02-15 11:03:18,52.07860893,5.10231634,5,48.600,,2.875,241,13,20,,
T,2019-02-15 11:03:19,52.07859476,5.10227208,5,48.600,,3.188,243,13,20,,
T,2019-02-15 11:03:20,52.07856953,5.10221366,5,48.400,,4.312,240,13,19,,
T,2019-02-15 11:03:21,52.07854518,5.10215264,5,48.400,,4.688,239,12,20,,
T,2019-02-15 11:03:22,52.07851639,5.10209648,5,48.200,,4.750,235,13,20,,
T,2019-02-15 11:03:23,52.07848433,5.10203462,5,48.100,,5.188,231,14,20,,
T,2019-02-15 11:03:24,52.07845483,5.10194820,5,47.800,,6.250,239,14,20,,
T,2019-02-15 11:03:25,52.07842499,5.10186950,5,47.500,,5.938,238,14,20,,
T,2019-02-15 11:03:26,52.07839787,5.10180227,5,47.300,,5.312,237,14,20,,
T,2019-02-15 11:03:27,52.07837411,5.10172768,5,47.100,,5.562,242,14,20,,
T,2019-02-15 11:03:28,52.07835190,5.10164578,5,46.900,,5.750,243,14,20,,
T,2019-02-15 11:03:29,52.07832880,5.10157378,5,46.700,,5.375,242,14,20,,
T,2019-02-15 11:03:30,52.07830697,5.10151293,5,46.600,,4.688,241,14,20,,
T,2019-02-15 11:03:31,52.07828836,5.10145602,5,46.500,,4.250,242,13,20,,
T,2019-02-15 11:03:32,52.07826787,5.10139676,5,46.400,,4.438,241,14,20,,
T,2019-02-15 11:03:33,52.07824603,5.10132886,5,46.400,,5.000,241,14,20,,
T,2019-02-15 11:03:34,52.07822118,5.10124915,5,46.400,,6.062,242,14,20,,
T,2019-02-15 11:03:35,52.07819050,5.10115871,5,46.300,,6.812,241,13,19,,
T,2019-02-15 11:03:36,52.07815915,5.10106919,5,46.200,,6.812,241,13,20,,
T,2019-02-15 11:03:37,52.07813019,5.10098470,5,46.100,,6.438,241,13,20,,
T,2019-02-15 11:03:38,52.07810346,5.10090868,5,46.000,,5.875,240,13,20,,
T,2019-02-15 11:03:39,52.07807915,5.10084037,5,46.000,,5.312,240,13,20,,
T,2019-02-15 11:03:40,52.07805526,5.10078304,5,45.900,,4.688,238,13,20,,
T,2019-02-15 11:03:41,52.07803309,5.10073476,5,45.800,,4.000,237,14,19,,
T,2019-02-15 11:03:42,52.07801193,5.10070425,5,45.600,,3.062,230,15,19,,
T,2019-02-15 11:03:43,52.07799437,5.10068522,5,45.600,,2.250,218,15,20,,
T,2019-02-15 11:03:44,52.07797580,5.10068086,5,45.600,,2.000,201,14,20,,
T,2019-02-15 11:03:45,52.07795484,5.10068178,5,45.800,,2.312,188,14,20,,
T,2019-02-15 11:03:46,52.07792861,5.10069075,5,45.900,,2.938,176,13,20,,
T,2019-02-15 11:03:47,52.07789567,5.10070642,5,46.000,,3.625,166,14,20,,
T,2019-02-15 11:03:48,52.07785636,5.10072419,5,46.100,,4.312,164,14,20,,
T,2019-02-15 11:03:49,52.07780896,5.10074758,5,46.000,,5.438,163,13,20,,
T,2019-02-15 11:03:50,52.07775435,5.10077516,5,46.100,,6.188,164,14,20,,
T,2019-02-15 11:03:51,52.07769735,5.10080013,5,46.000,,6.500,165,14,20,,
T,2019-02-15 11:03:52,52.07763964,5.10082469,5,45.900,,6.625,165,14,20,,
T,2019-02-15 11:03:53,52.07758063,5.10085017,5,45.800,,6.812,165,14,20,,
T,2019-02-15 11:03:54,52.07752259,5.10087406,5,45.700,,6.625,165,14,20,,
T,2019-02-15 11:03:55,52.07746932,5.10089426,5,45.700,,6.125,166,14,19,,
T,2019-02-15 11:03:56,52.07741727,5.10091145,5,45.900,,6.000,166,14,19,,
T,2019-02-15 11:03:57,52.07736434,5.10093148,5,45.900,,6.125,165,14,19,,
T,2019-02-15 11:03:58,52.07731254,5.10095227,5,46.000,,6.000,165,12,19,,
T,2019-02-15 11:03:59,52.07726912,5.10097213,5,46.000,,5.375,165,15,19,,
T,2019-02-15 11:04:00,52.07722868,5.10098814,5,45.900,,4.688,166,14,19,,
T,2019-02-15 11:04:01,52.07719452,5.10100524,5,45.900,,3.938,163,13,19,,
T,2019-02-15 11:04:02,52.07716594,5.10102930,5,46.000,,3.562,157,12,19,,
T,2019-02-15 11:04:03,52.07714440,5.10106592,5,46.100,,3.438,148,14,20,,
T,2019-02-15 11:04:04,52.07713245,5.10111429,5,46.200,,3.375,134,14,20,,
T,2019-02-15 11:04:05,52.07714431,5.10117925,5,46.300,,4.312,106,14,20,,
T,2019-02-15 11:04:06,52.07716728,5.10126131,5,46.500,,5.812,78,14,20,,
T,2019-02-15 11:04:07,52.07718585,5.10136273,5,46.600,,6.938,69,14,20,,
T,2019-02-15 11:04:08,52.07720559,5.10146591,5,46.700,,7.125,65,14,20,,
T,2019-02-15 11:04:09,52.07722231,5.10156046,5,46.800,,6.500,63,12,20,,
T,2019-02-15 11:04:10,52.07723517,5.10164620,5,47.000,,5.938,65,14,19,,
T,2019-02-15 11:04:11,52.07724863,5.10172483,5,47.100,,5.438,66,13,20,,
T,2019-02-15 11:04:12,52.07726606,5.10179607,5,47.300,,5.062,68,13,20,,
T,2019-02-15 11:04:13,52.07728283,5.10185332,5,47.300,,4.312,67,13,20,,
T,2019-02-15 11:04:14,52.07730185,5.10192197,5,47.400,,4.812,68,13,21,,
T,2019-02-15 11:04:15,52.07732662,5.10200067,5,47.600,,5.688,68,12,21,,
T,2019-02-15 11:04:16,52.07734934,5.10209011,5,47.600,,6.500,69,13,21,,
T,2019-02-15 11:04:17,52.07736732,5.10219019,5,47.700,,7.062,71,12,20,,
T,2019-02-15 11:04:18,52.07738601,5.10229765,5,47.900,,7.250,72,13,21,,
T,2019-02-15 11:04:19,52.07740185,5.10239630,5,47.900,,6.812,75,13,21,,
T,2019-02-15 11:04:20,52.07741622,5.10248691,5,47.800,,6.250,76,13,21,,
T,2019-02-15 11:04:21,52.07742976,5.10256712,5,47.800,,5.562,76,12,21,,
T,2019-02-15 11:04:22,52.07744363,5.10263544,5,48.000,,4.625,77,12,21,,
T,2019-02-15 11:04:23,52.07746312,5.10268522,5,48.100,,3.875,70,12,21,,
T,2019-02-15 11:04:24,52.07747838,5.10271096,5,48.200,,2.500,58,12,21,,
T,2019-02-15 11:04:25,52.07751002,5.10270677,5,48.300,,2.750,5,12,21,,
T,2019-02-15 11:04:26,52.07753629,5.10269604,5,48.500,,2.688,347,12,20,,
T,2019-02-15 11:04:27,52.07755448,5.10268531,5,48.500,,2.062,333,12,20,,
T,2019-02-15 11:04:28,52.07757829,5.10267332,5,48.600,,2.188,326,12,20,,
T,2019-02-15 11:04:29,52.07759773,5.10266678,5,48.600,,1.938,319,12,20,,
T,2019-02-15 11:04:30,52.07761588,5.10266268,5,48.500,,2.188,319,13,20,,
T,2019-02-15 11:04:31,52.07765062,5.10265916,5,48.300,,3.438,334,13,20,,
T,2019-02-15 11:04:32,52.07769044,5.10265002,5,48.300,,4.062,341,13,19,,
T,2019-02-15 11:04:33,52.07773729,5.10263929,5,48.300,,4.688,343,13,19,,
T,2019-02-15 11:04:34,52.07780259,5.10262345,5,48.500,,6.250,347,14,18,,
T,2019-02-15 11:04:35,52.07784739,5.10260761,5,48.600,,5.375,349,12,18,,
T,2019-02-15 11:04:36,52.07788536,5.10258615,5,48.700,,4.625,349,14,19,,
T,2019-02-15 11:04:37,52.07792438,5.10256763,5,48.800,,4.500,347,15,19,,
T,2019-02-15 11:04:38,52.07796641,5.10253561,5,48.800,,4.812,343,13,18,,
T,2019-02-15 11:04:39,52.07801138,5.10251247,5,48.800,,4.875,342,15,18,,
T,2019-02-15 11:04:40,52.07806285,5.10248523,5,49.000,,5.250,345,14,18,,
T,2019-02-15 11:04:41,52.07810962,5.10246512,5,49.200,,5.125,347,14,18,,
T,2019-02-15 11:04:42,52.07815484,5.10244324,5,49.400,,4.938,348,12,17,,
T,2019-02-15 11:04:43,52.07819281,5.10242974,5,49.600,,4.500,348,10,19,,
T,2019-02-15 11:04:44,52.07823329,5.10241499,5,49.800,,4.438,348,12,19,,
T,2019-02-15 11:04:45,52.07828249,5.10240326,5,49.900,,4.938,349,12,19,,
T,2019-02-15 11:04:46,52.07831895,5.10239353,5,49.800,,4.188,350,13,19,,
T,2019-02-15 11:04:47,52.07835806,5.10237945,5,49.600,,4.125,348,11,19,,
T,2019-02-15 11:04:48,52.07839615,5.10236696,5,49.400,,4.000,348,11,18,,
T,2019-02-15 11:04:49,52.07843634,5.10235691,5,49.200,,3.938,348,11,18,,
T,2019-02-15 11:04:50,52.07846878,5.10234425,5,49.100,,3.562,348,12,18,,
T,2019-02-15 11:04:51,52.07849724,5.10232765,5,49.100,,3.250,348,12,19,,
T,2019-02-15 11:04:52,52.07852536,5.10231550,5,49.000,,3.000,348,12,19,,
T,2019-02-15 11:04:53,52.07854988,5.10230510,5,48.900,,2.625,343,12,19,,
T,2019-02-15 11:04:54,52.07857121,5.10228742,5,49.000,,2.500,327,12,19,,
T,2019-02-15 11:04:55,52.07858173,5.10225724,5,48.800,,2.375,314,14,19,,
T,2019-02-15 11:04:56,52.07857888,5.10221592,5,48.700,,2.625,294,13,19,,
T,2019-02-15 11:04:57,52.07856580,5.10216965,5,48.400,,3.000,272,15,19,,
T,2019-02-15 11:04:58,52.07854807,5.10212322,5,48.200,,3.250,252,15,19,,
T,2019-02-15 11:04:59,52.07851601,5.10203655,5,47.900,,6.188,241,15,19,,
T,2019-02-15 11:05:00,52.07847574,5.10193328,5,47.600,,7.562,237,14,19,,
T,2019-02-15 11:05:01,52.07844540,5.10183312,5,47.600,,7.312,236,15,19,,
T,2019-02-15 11:05:02,52.07841903,5.10174461,5,47.700,,6.562,236,15,19,,
T,2019-02-15 11:05:03,52.07839590,5.10167009,5,47.600,,5.688,238,15,19,,
T,2019-02-15 11:05:04,52.07837516,5.10160329,5,47.600,,5.000,240,15,19,,
T,2019-02-15 11:05:05,52.07835755,5.10154336,5,47.600,,4.438,243,15,19,,
T,2019-02-15 11:05:06,52.07833936,5.10148544,5,47.500,,4.312,244,14,19,,
T,2019-02-15 11:05:07,52.07831975,5.10141746,5,47.400,,4.750,245,14,19,,
T,2019-02-15 11:05:08,52.07829226,5.10132803,5,47.400,,6.062,244,14,19,,
T,2019-02-15 11:05:09,52.07825860,5.10122895,5,47.200,,6.875,245,14,19,,
T,2019-02-15 11:05:10,52.07823132,5.10113918,5,47.200,,6.688,244,15,19,,
T,2019-02-15 11:05:11,52.07820622,5.10105620,5,47.300,,6.188,243,15,19,,
T,2019-02-15 11:05:12,52.07817931,5.10097255,5,47.200,,6.188,244,15,19,,
T,2019-02-15 11:05:13,52.07815438,5.10089007,5,47.200,,6.000,245,15,19,,
T,2019-02-15 11:05:14,52.07812764,5.10080013,5,47.000,,6.500,246,15,19,,
T,2019-02-15 11:05:15,52.07809818,5.10070802,5,46.900,,6.750,246,14,19,,
T,2019-02-15 11:05:16,52.07806653,5.10060425,5,46.800,,7.438,246,14,19,,
T,2019-02-15 11:05:17,52.07803301,5.10049989,5,46.500,,7.562,246,13,19,,
T,2019-02-15 11:05:18,52.07799784,5.10039043,5,46.300,,7.875,246,14,19,,
T,2019-02-15 11:05:19,52.07795824,5.10028431,5,46.100,,7.938,242,14,20,,
T,2019-02-15 11:05:20,52.07791285,5.10018398,5,45.800,,7.688,238,13,20,,
T,2019-02-15 11:05:21,52.07786591,5.10009421,5,45.900,,7.250,229,14,20,,
T,2019-02-15 11:05:22,52.07781336,5.10003579,5,45.900,,6.688,210,15,20,,
T,2019-02-15 11:05:23,52.07775364,5.09999321,5,45.700,,6.938,202,15,20,,
T,2019-02-15 11:05:24,52.07769098,5.09993898,5,45.400,,7.750,203,15,20,,
T,2019-02-15 11:05:25,52.07763021,5.09990922,5,45.300,,7.188,199,13,19,,
T,2019-02-15 11:05:26,52.07755323,5.09993822,5,45.200,,8.000,181,14,19,,
T,2019-02-15 11:05:27,52.07746698,5.09996739,5,45.400,,9.000,173,14,19,,
T,2019-02-15 11:05:28,52.07738207,5.09999740,5,45.300,,9.125,169,12,19,,
T,2019-02-15 11:05:29,52.07730236,5.10003185,5,45.300,,8.688,168,14,18,,
T,2019-02-15 11:05:30,52.07722662,5.10007242,5,45.200,,8.375,167,14,17,,
T,2019-02-15 11:05:31,52.07716074,5.10010662,5,45.100,,7.562,166,14,17,,
T,2019-02-15 11:05:32,52.07710727,5.10013344,5,45.100,,6.375,164,14,17,,
T,2019-02-15 11:05:33,52.07706410,5.10015716,5,45.000,,5.062,163,14,17,,
T,2019-02-15 11:05:34,52.07702274,5.10016914,5,45.000,,4.375,167,15,17,,
T,2019-02-15 11:05:35,52.07698313,5.10016437,5,44.800,,4.062,176,14,17,,
T,2019-02-15 11:05:36,52.07694503,5.10014676,5,44.700,,4.000,192,14,17,,
T,2019-02-15 11:05:37,52.07691079,5.10010687,5,44.700,,4.312,216,14,17,,
T,2019-02-15 11:05:38,52.07688209,5.10003881,5,44.500,,5.312,236,13,17,,
T,2019-02-15 11:05:39,52.07685526,5.09994417,5,44.400,,6.875,248,15,17,,
T,2019-02-15 11:05:40,52.07682974,5.09983412,5,44.400,,7.750,256,12,17,,
T,2019-02-15 11:05:41,52.07680296,5.09972147,5,44.500,,7.938,256,12,17,,
T,2019-02-15 11:05:42,52.07677279,5.09961946,5,44.700,,7.625,253,13,17,,
T,2019-02-15 11:05:43,52.07674353,5.09953354,5,44.700,,6.812,245,14,17,,
T,2019-02-15 11:05:44,52.07671441,5.09945886,5,44.900,,6.000,244,13,17,,
T,2019-02-15 11:05:45,52.07669014,5.09939776,5,45.000,,5.125,242,12,18,,
T,2019-02-15 11:05:46,52.07667287,5.09935208,5,45.200,,3.812,242,12,18,,
T,2019-02-15 11:05:47,52.07665661,5.09931738,5,45.500,,2.938,241,11,18,,
T,2019-02-15 11:05:48,52.07664316,5.09929022,5,45.700,,2.312,241,12,18,,
T,2019-02-15 11:05:49,52.07663352,5.09926566,5,45.800,,1.938,240,12,18,,
T,2019-02-15 11:05:50,52.07662321,5.09923817,5,45.900,,2.188,239,11,18,,
T,2019-02-15 11:05:51,52.07660867,5.09919768,5,46.000,,3.000,239,11,18,,
T,2019-02-15 11:05:52,52.07659107,5.09915829,5,46.100,,3.312,236,14,18,,
T,2019-02-15 11:05:53,52.07657133,5.09911805,5,46.200,,3.375,234,15,18,,
T,2019-02-15 11:05:54,52.07655033,5.09907681,5,46.100,,3.625,230,14,18,,
T,2019-02-15 11:05:55,52.07652845,5.09903574,5,46.100,,3.625,228,13,17,,
T,2019-02-15 11:05:56,52.07650716,5.09899342,5,46.200,,3.688,230,13,17,,
T,2019-02-15 11:05:57,52.07648537,5.09894120,5,46.000,,4.375,233,14,17,,
T,2019-02-15 11:05:58,52.07645817,5.09886936,5,45.900,,5.750,238,15,17,,
T,2019-02-15 11:05:59,52.07642414,5.09877951,5,45.800,,7.062,239,15,17,,
T,2019-02-15 11:06:00,52.07638714,5.09867968,5,45.800,,7.750,240,14,17,,
T,2019-02-15 11:06:01,52.07635042,5.09858153,5,45.900,,7.750,240,14,17,,
T,2019-02-15 11:06:02,52.07631484,5.09848732,5,46.000,,7.500,240,15,17,,
T,2019-02-15 11:06:03,52.07628249,5.09839822,5,46.000,,7.062,241,15,17,,
T,2019-02-15 11:06:04,52.07625495,5.09832077,5,46.000,,6.188,241,15,17,,
T,2019-02-15 11:06:05,52.07623035,5.09825530,5,46.400,,5.312,241,14,16,,
T,2019-02-15 11:06:06,52.07620936,5.09820501,5,46.800,,4.250,241,13,16,,
T,2019-02-15 11:06:07,52.07619087,5.09815807,5,47.400,,3.625,239,13,16,,
T,2019-02-15 11:06:08,52.07617671,5.09811725,5,47.900,,3.062,241,14,17,,
T,2019-02-15 11:06:09,52.07616761,5.09807962,5,48.200,,2.750,246,14,17,,
T,2019-02-15 11:06:10,52.07616862,5.09803453,5,48.300,,3.062,252,13,16,,
T,2019-02-15 11:06:11,52.07619071,5.09798323,5,48.100,,4.000,273,12,16,,
T,2019-02-15 11:06:12,52.07622800,5.09792657,5,48.000,,5.188,304,12,17,,
T,2019-02-15 11:06:13,52.07628173,5.09787451,5,47.900,,6.438,327,12,17,,
T,2019-02-15 11:06:14,52.07633932,5.09782204,5,47.800,,6.938,334,12,17,,
T,2019-02-15 11:06:15,52.07639384,5.09777351,5,47.700,,6.688,336,11,17,,
T,2019-02-15 11:06:16,52.07644484,5.09773060,5,47.600,,6.188,336,10,17,,
T,2019-02-15 11:06:17,52.07648914,5.09769120,5,47.600,,5.500,334,12,17,,
T,2019-02-15 11:06:18,52.07652778,5.09765659,5,47.700,,4.750,334,12,18,,
T,2019-02-15 11:06:19,52.07656110,5.09762641,5,47.600,,4.188,332,14,18,,
T,2019-02-15 11:06:20,52.07659048,5.09759339,5,47.600,,3.875,325,13,18,,
T,2019-02-15 11:06:21,52.07661382,5.09755039,5,47.500,,3.750,303,12,19,,
T,2019-02-15 11:06:22,52.07662334,5.09749523,5,47.400,,3.812,290,12,19,,
T,2019-02-15 11:06:23,52.07662200,5.09743547,5,47.200,,4.000,275,13,19,,
T,2019-02-15 11:06:24,52.07659899,5.09736741,5,47.000,,5.125,245,13,19,,
T,2019-02-15 11:06:25,52.07656450,5.09728367,5,46.800,,6.688,235,12,19,,
T,2019-02-15 11:06:26,52.07652640,5.09718711,5,46.700,,7.625,236,12,19,,
T,2019-02-15 11:06:27,52.07649103,5.09708611,5,46.500,,7.812,238,13,18,,
T,2019-02-15 11:06:28,52.07645591,5.09698570,5,46.400,,7.750,240,13,18,,
T,2019-02-15 11:06:29,52.07642209,5.09689216,5,46.300,,7.312,240,15,18,,
T,2019-02-15 11:06:30,52.07639195,5.09680809,5,46.300,,6.625,241,15,18,,
T,2019-02-15 11:06:31,52.07636735,5.09673768,5,46.200,,5.500,241,14,18,,
T,2019-02-15 11:06:32,52.07634875,5.09668621,5,46.100,,4.188,242,14,18,,
T,2019-02-15 11:06:33,52.07633634,5.09664288,5,46.000,,3.375,246,14,18,,
T,2019-02-15 11:06:34,52.07633374,5.09660030,5,45.700,,3.000,260,15,18,,
T,2019-02-15 11:06:35,52.07634812,5.09654875,5,45.500,,3.688,292,13,18,,
T,2019-02-15 11:06:36,52.07638236,5.09649879,5,45.300,,4.875,320,13,18,,
T,2019-02-15 11:06:37,52.07643462,5.09644733,5,45.200,,6.625,333,13,18,,
T,2019-02-15 11:06:38,52.07649698,5.09638933,5,45.200,,7.812,335,11,18,,
T,2019-02-15 11:06:39,52.07656701,5.09632705,5,45.200,,8.688,334,15,18,,
T,2019-02-15 11:06:40,52.07664656,5.09625723,5,45.200,,9.938,332,15,18,,
T,2019-02-15 11:06:41,52.07673645,5.09617676,5,45.200,,11.188,331,14,18,,
T,2019-02-15 11:06:42,52.07683037,5.09609001,5,45.100,,11.812,330,15,19,,
T,2019-02-15 11:06:43,52.07692475,5.09600393,5,45.000,,11.812,331,14,18,,
T,2019-02-15 11:06:44,52.07701398,5.09592120,5,45.000,,11.250,330,14,17,,
T,2019-02-15 11:06:45,52.07709344,5.09584559,5,45.000,,10.125,330,13,18,,
T,2019-02-15 11:06:46,52.07716422,5.09578139,5,44.800,,9.000,332,13,18,,
T,2019-02-15 11:06:47,52.07722914,5.09572741,5,44.800,,8.062,333,14,18,,
T,2019-02-15 11:06:48,52.07728148,5.09568139,5,44.700,,6.625,333,14,18,,
T,2019-02-15 11:06:49,52.07732180,5.09564837,5,44.700,,5.000,334,12,18,,
T,2019-02-15 11:06:50,52.07735910,5.09563755,5,44.900,,4.062,351,13,18,,
T,2019-02-15 11:06:51,52.07739301,5.09564954,5,45.000,,3.625,3,12,19,,
T,2019-02-15 11:06:52,52.07741249,5.09567158,5,45.000,,2.625,19,13,19,,
T,2019-02-15 11:06:53,52.07741811,5.09568457,5,45.200,,1.312,33,12,19,,
T,2019-02-15 11:06:54,52.07742314,5.09569405,5,45.300,,1.000,45,12,19,,
T,2019-02-15 11:06:55,52.07743647,5.09571316,5,45.500,,2.062,47,12,19,,
T,2019-02-15 11:06:56,52.07745792,5.09575213,5,45.500,,3.500,53,13,19,,
T,2019-02-15 11:06:57,52.07748215,5.09581039,5,45.500,,4.562,61,12,19,,
T,2019-02-15 11:06:58,52.07750821,5.09588750,5,45.600,,5.938,64,13,19,,
T,2019-02-15 11:06:59,52.07754065,5.09598230,5,45.700,,7.250,62,13,19,,
T,2019-02-15 11:07:00,52.07757456,5.09608213,5,45.800,,7.625,62,13,19,,
T,2019-02-15 11:07:01,52.07760528,5.09617810,5,46.000,,7.375,63,14,19,,
T,2019-02-15 11:07:02,52.07763466,5.09626636,5,46.000,,6.812,62,13,19,,
T,2019-02-15 11:07:03,52.07765972,5.09634582,5,46.100,,6.062,62,12,19,,
T,2019-02-15 11:07:04,52.07767820,5.09641338,5,46.300,,4.938,62,12,19,,
T,2019-02-15 11:07:05,52.07769136,5.09646870,5,46.600,,4.062,62,13,19,,
T,2019-02-15 11:07:06,52.07770272,5.09651279,5,46.700,,3.250,63,13,19,,
T,2019-02-15 11:07:07,52.07771445,5.09655185,5,46.900,,2.938,63,12,19,,
T,2019-02-15 11:07:08,52.07773063,5.09659443,5,46.900,,3.438,62,12,19,,
T,2019-02-15 11:07:09,52.07775108,5.09665327,5,47.000,,4.625,61,13,19,,
T,2019-02-15 11:07:10,52.07777954,5.09673273,5,46.900,,6.250,59,12,19,,
T,2019-02-15 11:07:11,52.07781512,5.09683281,5,47.000,,7.750,59,12,19,,
T,2019-02-15 11:07:12,52.07785384,5.09694261,5,47.000,,8.438,60,12,19,,
T,2019-02-15 11:07:13,52.07789366,5.09705761,5,47.100,,8.938,60,12,18,,
T,2019-02-15 11:07:14,52.07793452,5.09717647,5,47.200,,9.188,61,13,18,,
T,2019-02-15 11:07:15,52.07797475,5.09729248,5,47.200,,9.000,61,13,18,,
T,2019-02-15 11:07:16,52.07801251,5.09740035,5,47.200,,8.375,60,13,18,,
T,2019-02-15 11:07:17,52.07804549,5.09749657,5,47.400,,7.438,60,12,17,,
T,2019-02-15 11:07:18,52.07807228,5.09757738,5,47.600,,6.188,60,10,17,,
T,2019-02-15 11:07:19,52.07809214,5.09763873,5,47.700,,4.688,60,12,17,,
T,2019-02-15 11:07:20,52.07810723,5.09768181,5,47.800,,3.500,60,11,16,,
T,2019-02-15 11:07:21,52.07811624,5.09771744,5,47.900,,2.688,65,12,16,,
T,2019-02-15 11:07:22,52.07811812,5.09774946,5,48.100,,2.188,74,12,16,,
T,2019-02-15 11:07:23,52.07811779,5.09777402,5,48.400,,1.688,80,12,16,,
T,2019-02-15 11:07:24,52.07811615,5.09778986,5,48.800,,1.125,87,14,16,,
T,2019-02-15 11:07:25,52.07811418,5.09779572,5,49.000,,0.562,96,15,16,,
T,2019-02-15 11:07:26,52.07811418,5.09779572,5,49.000,,0.375,97,14,16,,
T,2019-02-15 11:07:27,52.07810794,5.09781852,5,49.300,,1.562,105,14,16,,
T,2019-02-15 11:07:28,52.07809654,5.09784979,5,49.400,,2.375,119,14,17,,
T,2019-02-15 11:07:29,52.07807919,5.09788290,5,49.600,,2.812,132,14,18,,
T,2019-02-15 11:07:30,52.07805761,5.09791332,5,49.800,,3.125,142,14,18,,
T,2019-02-15 11:07:31,52.07802731,5.09794467,5,50.000,,3.875,149,15,18,,
T,2019-02-15 11:07:32,52.07798297,5.09798222,5,50.100,,5.375,153,15,18,,
T,2019-02-15 11:07:33,52.07792488,5.09803302,5,50.200,,7.125,154,15,18,,
T,2019-02-15 11:07:34,52.07785749,5.09809236,5,50.200,,8.250,152,13,18,,
T,2019-02-15 11:07:35,52.07778670,5.09815497,5,50.300,,8.750,152,14,18,,
T,2019-02-15 11:07:36,52.07771655,5.09821650,5,50.500,,8.688,152,13,18,,
T,2019-02-15 11:07:37,52.07765301,5.09827165,5,50.700,,7.875,152,13,18,,
T,2019-02-15 11:07:38,52.07760188,5.09831599,5,50.800,,6.438,152,13,18,,
T,2019-02-15 11:07:39,52.07756286,5.09834860,5,50.900,,4.875,152,13,18,,
T,2019-02-15 11:07:40,52.07753097,5.09837391,5,51.000,,3.938,151,13,17,,
T,2019-02-15 11:07:41,52.07750164,5.09840107,5,51.000,,3.812,149,13,17,,
T,2019-02-15 11:07:42,52.07746530,5.09843652,5,51.200,,4.688,148,11,17,,
T,2019-02-15 11:07:43,52.07741329,5.09848245,5,51.400,,6.375,148,11,17,,
T,2019-02-15 11:07:44,52.07735504,5.09853669,5,51.300,,7.250,148,13,17,,
T,2019-02-15 11:07:45,52.07729636,5.09859393,5,51.300,,7.438,148,13,17,,
T,2019-02-15 11:07:46,52.07724129,5.09864808,5,51.300,,7.125,149,13,18,,
T,2019-02-15 11:07:47,52.07718995,5.09869418,5,51.300,,6.438,150,12,18,,
T,2019-02-15 11:07:48,52.07714494,5.09872469,5,51.300,,5.375,158,12,18,,
T,2019-02-15 11:07:49,52.07710379,5.09873232,5,51.100,,4.562,172,14,18,,
T,2019-02-15 11:07:50,52.07706578,5.09871128,5,50.900,,4.312,189,13,18,,
T,2019-02-15 11:07:51,52.07702915,5.09865831,5,50.700,,5.188,219,14,18,,
T,2019-02-15 11:07:52,52.07699097,5.09857608,5,50.400,,6.625,239,13,18,,
T,2019-02-15 11:07:53,52.07695099,5.09847374,5,50.300,,7.938,244,13,18,,
T,2019-02-15 11:07:54,52.07691427,5.09836486,5,50.300,,8.312,248,13,18,,
T,2019-02-15 11:07:55,52.07687693,5.09825145,5,50.200,,8.688,244,14,19,,
T,2019-02-15 11:07:56,52.07683775,5.09813888,5,50.100,,8.688,240,13,19,,
T,2019-02-15 11:07:57,52.07679856,5.09803218,5,50.100,,8.375,238,14,19,,
T,2019-02-15 11:07:58,52.07676109,5.09793327,5,50.100,,7.812,238,14,19,,
T,2019-02-15 11:07:59,52.07672845,5.09784409,5,50.000,,7.000,238,15,19,,
T,2019-02-15 11:08:00,52.07670079,5.09776756,5,50.100,,6.062,239,14,19,,
T,2019-02-15 11:08:01,52.07668092,5.09769958,5,50.000,,5.125,244,14,18,,
T,2019-02-15 11:08:02,52.07667153,5.09763890,5,50.000,,4.250,253,13,18,,
T,2019-02-15 11:08:03,52.07667577,5.09758098,5,50.000,,3.938,272,13,18,,
T,2019-02-15 11:08:04,52.07669815,5.09752474,5,49.800,,4.375,302,13,17,,
T,2019-02-15 11:08:05,52.07673645,5.09747034,5,49.700,,5.438,321,13,17,,
T,2019-02-15 11:08:06,52.07678502,5.09741586,5,49.600,,6.375,332,13,17,,
T,2019-02-15 11:08:07,52.07683984,5.09736087,5,49.400,,6.938,335,13,17,,
T,2019-02-15 11:08:08,52.07689717,5.09730949,5,49.300,,7.062,335,13,17,,
T,2019-02-15 11:08:09,52.07695182,5.09726138,5,49.200,,6.750,334,12,17,,
T,2019-02-15 11:08:10,52.07700346,5.09721310,5,49.300,,6.438,333,12,17,,
T,2019-02-15 11:08:11,52.07705035,5.09716666,5,49.300,,6.000,331,12,17,,
T,2019-02-15 11:08:12,52.07709863,5.09712148,5,49.100,,6.062,330,11,17,,
T,2019-02-15 11:08:13,52.07715261,5.09707287,5,49.100,,6.688,330,12,17,,
T,2019-02-15 11:08:14,52.07720953,5.09702132,5,49.100,,7.000,330,12,17,,
T,2019-02-15 11:08:15,52.07726547,5.09697111,5,49.100,,6.938,331,12,17,,
T,2019-02-15 11:08:16,52.07731602,5.09692250,5,49.400,,6.500,331,12,17,,
T,2019-02-15 11:08:17,52.07736526,5.09687589,5,49.500,,6.250,330,12,17,,
T,2019-02-15 11:08:18,52.07741631,5.09682921,5,49.600,,6.438,330,12,17,,
T,2019-02-15 11:08:19,52.07747075,5.09678110,5,49.500,,6.750,331,13,17,,
T,2019-02-15 11:08:20,52.07752758,5.09673466,5,49.400,,6.875,333,13,17,,
T,2019-02-15 11:08:21,52.07758139,5.09669049,5,49.300,,6.562,333,11,17,,
T,2019-02-15 11:08:22,52.07763000,5.09664891,5,49.200,,5.938,331,11,17,,
T,2019-02-15 11:08:23,52.07767158,5.09661203,5,49.300,,5.188,331,14,17,,
T,2019-02-15 11:08:24,52.07770951,5.09657809,5,49.000,,4.750,329,13,17,,
T,2019-02-15 11:08:25,52.07774987,5.09653945,5,48.700,,5.188,327,13,17,,
T,2019-02-15 11:08:26,52.07779869,5.09649284,5,48.600,,6.188,328,13,17,,
T,2019-02-15 11:08:27,52.07785652,5.09644071,5,48.500,,7.125,330,12,17,,
T,2019-02-15 11:08:28,52.07791805,5.09638505,5,48.600,,7.625,330,12,17,,
T,2019-02-15 11:08:29,52.07798054,5.09632663,5,48.700,,7.875,330,13,17,,
T,2019-02-15 11:08:30,52.07804369,5.09626804,5,48.900,,7.938,331,13,17,,
T,2019-02-15 11:08:31,52.07810396,5.09621205,5,49.000,,7.625,331,13,18,,
T,2019-02-15 11:08:32,52.07816397,5.09616000,5,49.000,,7.500,332,14,17,,
T,2019-02-15 11:08:33,52.07822411,5.09610820,5,49.200,,7.500,332,13,17,,
T,2019-02-15 11:08:34,52.07828522,5.09605547,5,49.200,,7.625,332,12,17,,
T,2019-02-15 11:08:35,52.07835064,5.09599756,5,49.000,,8.188,330,12,17,,
T,2019-02-15 11:08:36,52.07842251,5.09593335,5,49.000,,8.938,330,13,17,,
T,2019-02-15 11:08:37,52.07849615,5.09586680,5,49.000,,9.188,331,12,17,,
T,2019-02-15 11:08:38,52.07856656,5.09580150,5,49.100,,8.938,331,13,18,,
T,2019-02-15 11:08:39,52.07863403,5.09573973,5,49.000,,8.500,331,13,18,,
T,2019-02-15 11:08:40,52.07869421,5.09568206,5,49.300,,7.688,331,12,18,,
T,2019-02-15 11:08:41,52.07874626,5.09563303,5,49.400,,6.688,331,12,18,,
T,2019-02-15 11:08:42,52.07879006,5.09559221,5,49.400,,5.562,330,12,18,,
T,2019-02-15 11:08:43,52.07882644,5.09556094,5,49.500,,4.562,333,12,18,,
T,2019-02-15 11:08:44,52.07885774,5.09554778,5,49.500,,3.625,348,12,18,,
T,2019-02-15 11:08:45,52.07888570,5.09555709,5,49.500,,3.125,4,12,18,,
T,2019-02-15 11:08:46,52.07890707,5.09558978,5,49.600,,3.250,24,12,18,,
T,2019-02-15 11:08:47,52.07892995,5.09564434,5,49.500,,4.375,44,11,18,,
T,2019-02-15 11:08:48,52.07896260,5.09573160,5,49.400,,6.438,60,12,18,,
T,2019-02-15 11:08:49,52.07899701,5.09583369,5,49.300,,7.688,64,12,18,,
T,2019-02-15 11:08:50,52.07903414,5.09594173,5,49.200,,8.188,65,11,18,,
T,2019-02-15 11:08:51,52.07907102,5.09605095,5,49.200,,8.375,64,12,19,,
T,2019-02-15 11:08:52,52.07910752,5.09616000,5,49.200,,8.375,63,12,19,,
T,2019-02-15 11:08:53,52.07914369,5.09626661,5,49.100,,8.188,61,13,19,,
T,2019-02-15 11:08:54,52.07917818,5.09636619,5,48.900,,7.688,60,12,19,,
T,2019-02-15 11:08:55,52.07920790,5.09645605,5,48.700,,6.875,60,13,19,,
T,2019-02-15 11:08:56,52.07923128,5.09653307,5,48.600,,5.750,61,13,19,,
T,2019-02-15 11:08:57,52.07924922,5.09659301,5,48.600,,4.562,61,13,17,,
T,2019-02-15 11:08:58,52.07926083,5.09664070,5,48.700,,3.500,61,13,17,,
T,2019-02-15 11:08:59,52.07927143,5.09667884,5,48.900,,2.875,57,13,17,,
T,2019-02-15 11:09:00,52.07928845,5.09670591,5,49.000,,2.625,51,13,17,,
T,2019-02-15 11:09:01,52.07931225,5.09671060,5,49.200,,2.562,38,13,17,,
T,2019-02-15 11:09:02,52.07934486,5.09668328,5,49.200,,3.500,350,13,18,,
T,2019-02-15 11:09:03,52.07938094,5.09664665,5,49.300,,4.438,332,14,18,,
T,2019-02-15 11:09:04,52.07942553,5.09660323,5,49.200,,5.562,327,14,18,,
T,2019-02-15 11:09:05,52.07948148,5.09654867,5,49.200,,7.000,326,15,18,,
T,2019-02-15 11:09:06,52.07954472,5.09648915,5,49.200,,7.812,329,13,18,,
T,2019-02-15 11:09:07,52.07960897,5.09642880,5,49.400,,8.000,330,13,18,,
T,2019-02-15 11:09:08,52.07967179,5.09636845,5,49.600,,7.938,330,14,18,,
T,2019-02-15 11:09:09,52.07973177,5.09631087,5,49.800,,7.625,330,14,18,,
T,2019-02-15 11:09:10,52.07978688,5.09625689,5,50.000,,7.125,331,14,18,,
T,2019-02-15 11:09:11,52.07983931,5.09620895,5,50.000,,6.562,331,12,18,,
T,2019-02-15 11:09:12,52.07988654,5.09616704,5,50.100,,5.875,331,14,18,,
T,2019-02-15 11:09:13,52.07992857,5.09613125,5,50.300,,5.188,332,14,18,,
T,2019-02-15 11:09:14,52.07996503,5.09610258,5,50.300,,4.375,331,13,17,,
T,2019-02-15 11:09:15,52.07999777,5.09607827,5,50.500,,3.875,331,13,17,,
T,2019-02-15 11:09:16,52.08002836,5.09605573,5,50.500,,3.562,330,12,17,,
T,2019-02-15 11:09:17,52.08005862,5.09603335,5,50.600,,3.500,329,12,18,,
T,2019-02-15 11:09:18,52.08008749,5.09600921,5,51.000,,3.438,329,13,18,,
T,2019-02-15 11:09:19,52.08011360,5.09598498,5,51.200,,3.312,330,13,18,,
T,2019-02-15 11:09:20,52.08014013,5.09596302,5,51.600,,3.188,329,14,18,,
T,2019-02-15 11:09:21,52.08016666,5.09594106,5,51.600,,3.188,330,12,18,,
T,2019-02-15 11:09:22,52.08019231,5.09591918,5,51.900,,3.062,330,12,18,,
T,2019-02-15 11:09:23,52.08021628,5.09589815,5,52.200,,2.938,330,13,18,,
T,2019-02-15 11:09:24,52.08023908,5.09587870,5,52.500,,2.750,330,14,18,,
T,2019-02-15 11:09:25,52.08025823,5.09586202,5,52.800,,2.312,330,13,18,,
T,2019-02-15 11:09:26,52.08027399,5.09585012,5,53.100,,1.812,331,15,18,,
T,2019-02-15 11:09:27,52.08028296,5.09583956,5,53.300,,1.312,331,15,18,,
T,2019-02-15 11:09:28,52.08029117,5.09583050,5,53.300,,1.125,330,14,18,,
T,2019-02-15 11:09:29,52.08029117,5.09583050,5,53.300,,0.750,330,15,18,,
T,2019-02-15 11:09:30,52.08029117,5.09583050,5,53.300,,0.625,331,15,18,,
T,2019-02-15 11:09:31,52.08029117,5.09583050,5,53.300,,0.438,331,15,19,,
T,2019-02-15 11:09:32,52.08029117,5.09583050,5,53.300,,0.375,331,15,19,,
T,2019-02-15 11:09:33,52.08029117,5.09583050,5,53.300,,0.312,331,15,19,,
T,2019-02-15 11:09:34,52.08029117,5.09583050,5,53.300,,0.188,331,15,19,,
T,2019-02-15 11:09:35,52.08029117,5.09583050,5,53.300,,0.000,331,15,19,,
T,2019-02-15 11:09:36,52.08029117,5.09583050,5,53.300,,0.000,331,14,19,,
T,2019-02-15 11:09:37,52.08029117,5.09583050,5,53.300,,0.000,331,13,19,,
T,2019-02-15 11:09:38,52.08029117,5.09583050,5,53.300,,0.000,331,12,19,,
T,2019-02-15 11:09:39,52.08029117,5.09583050,5,53.300,,0.000,331,13,19,,
T,2019-02-15 11:09:40,52.08029117,5.09583050,5,53.300,,0.000,331,13,18,,
T,2019-02-15 11:09:41,52.08029117,5.09583050,5,53.300,,0.000,331,13,19,,
T,2019-02-15 11:09:42,52.08029117,5.09583050,5,53.300,,0.000,331,13,18,,
T,2019-02-15 11:09:43,52.08029117,5.09583050,5,53.300,,0.000,331,13,18,,
T,2019-02-15 11:09:44,52.08029117,5.09583050,5,53.300,,0.000,331,13,19,,
T,2019-02-15 11:09:45,52.08029117,5.09583050,5,53.300,,0.000,331,15,19,,
T,2019-02-15 11:09:46,52.08029117,5.09583050,5,53.300,,0.000,331,15,18,,
T,2019-02-15 11:09:47,52.08029117,5.09583050,5,53.300,,0.000,331,15,19,,
T,2019-02-15 11:09:48,52.08029117,5.09583050,5,53.300,,0.000,331,15,18,,
T,2019-02-15 11:09:49,52.08029117,5.09583050,5,53.300,,0.000,331,14,19,,
T,2019-02-15 11:09:50,52.08029117,5.09583050,5,53.300,,0.000,331,15,19,,
T,2019-02-15 11:09:51,52.08029117,5.09583050,5,53.300,,0.000,331,15,18,,
T,2019-02-15 11:09:52,52.08029117,5.09583050,5,53.300,,0.000,331,15,19,,
T,2019-02-15 11:09:53,52.08029117,5.09583050,5,53.300,,0.000,331,15,18,,
T,2019-02-15 11:09:54,52.08029117,5.09583050,5,53.300,,0.000,331,15,19,,
T,2019-02-15 11:09:55,52.08029117,5.09583050,5,53.300,,0.000,331,15,19,,
T,2019-02-15 11:09:56,52.08029117,5.09583050,5,53.300,,0.000,331,15,18,,
T,2019-02-15 11:09:57,52.08029117,5.09583050,5,53.300,,0.000,331,15,19,,
T,2019-02-15 11:09:58,52.08029117,5.09583050,5,53.300,,0.000,331,14,18,,
T,2019-02-15 11:09:59,52.08029117,5.09583050,5,53.300,,0.000,331,14,18,,
T,2019-02-15 11:10:00,52.08029117,5.09583050,5,53.300,,0.000,331,14,19,,
T,2019-02-15 11:10:01,52.08029117,5.09583050,5,53.300,,0.000,331,14,19,,
T,2019-02-15 11:10:02,52.08029117,5.09583050,5,53.300,,0.000,331,14,18,,
T,2019-02-15 11:10:03,52.08029117,5.09583050,5,53.300,,0.000,331,14,19,,
T,2019-02-15 11:10:04,52.08029117,5.09583050,5,53.300,,0.000,331,14,19,,
T,2019-02-15 11:10:05,52.08029117,5.09583050,5,53.300,,0.000,331,14,18,,
T,2019-02-15 11:10:06,52.08029117,5.09583050,5,53.300,,0.000,331,13,19,,
T,2019-02-15 11:10:07,52.08029117,5.09583050,5,53.300,,0.000,331,13,17,,
T,2019-02-15 11:10:08,52.08029117,5.09583050,5,53.300,,0.000,331,13,17,,
T,2019-02-15 11:10:09,52.08029117,5.09583050,5,53.300,,0.000,331,12,18,,
T,2019-02-15 11:10:10,52.08029117,5.09583050,5,53.300,,0.000,331,12,18,,
T,2019-02-15 11:10:11,52.08029117,5.09583050,5,53.300,,0.000,331,13,19,,
T,2019-02-15 11:10:12,52.08029117,5.09583050,5,53.300,,0.000,331,14,19,,
T,2019-02-15 11:10:13,52.08029117,5.09583050,5,53.300,,0.000,331,14,18,,
T,2019-02-15 11:10:14,52.08029117,5.09583050,5,53.300,,0.000,331,14,19,,
T,2019-02-15 11:10:15,52.08029117,5.09583050,5,53.300,,0.000,331,12,18,,
T,2019-02-15 11:10:16,52.08029117,5.09583050,5,53.300,,0.000,331,12,19,,
T,2019-02-15 11:10:17,52.08029117,5.09583050,5,53.300,,0.000,331,13,19,,
T,2019-02-15 11:10:18,52.08029117,5.09583050,5,53.300,,0.000,331,13,18,,
T,2019-02-15 11:10:19,52.08029117,5.09583050,5,53.300,,0.000,331,13,18,,
T,2019-02-15 11:10:20,52.08029117,5.09583050,5,53.300,,0.000,331,14,18,,
T,2019-02-15 11:10:21,52.08029117,5.09583050,5,53.300,,0.000,331,13,18,,
T,2019-02-15 11:10:22,52.08029117,5.09583050,5,53.300,,0.000,331,13,17,,
T,2019-02-15 11:10:23,52.08029117,5.09583050,5,53.300,,0.000,331,13,18,,
T,2019-02-15 11:10:24,52.08029117,5.09583050,5,53.300,,0.000,331,13,18,,
T,2019-02-15 11:10:25,52.08029117,5.09583050,5,53.300,,0.000,331,14,18,,
T,2019-02-15 11:10:26,52.08029117,5.09583050,5,53.300,,0.000,331,15,17,,
T,2019-02-15 11:10:27,52.08029117,5.09583050,5,53.300,,0.000,331,13,18,,
T,2019-02-15 11:10:28,52.08029117,5.09583050,5,53.300,,0.000,331,14,18,,
T,2019-02-15 11:10:29,52.08029117,5.09583050,5,53.300,,0.000,331,14,18,,
T,2019-02-15 11:10:30,52.08029117,5.09583050,5,53.300,,0.000,331,15,17,,
T,2019-02-15 11:10:31,52.08029117,5.09583050,5,53.300,,0.000,331,13,18,,
T,2019-02-15 11:10:32,52.08029117,5.09583050,5,53.300,,0.000,331,14,18,,
T,2019-02-15 11:10:33,52.08029117,5.09583050,5,53.300,,0.000,331,14,18,,
T,2019-02-15 11:10:34,52.08029117,5.09583050,5,53.300,,0.000,331,14,17,,
T,2019-02-15 11:10:35,52.08029117,5.09583050,5,53.300,,0.000,331,15,18,,
T,2019-02-15 11:10:36,52.08029117,5.09583050,5,53.300,,0.000,331,13,17,,
T,2019-02-15 11:10:37,52.08029117,5.09583050,5,53.300,,0.250,331,14,18,,
T,2019-02-15 11:10:38,52.08029117,5.09583050,5,53.300,,0.625,331,16,18,,
T,2019-02-15 11:10:39,52.08029117,5.09583050,5,53.300,,0.750,334,16,18,,
T,2019-02-15 11:10:40,52.08029117,5.09583050,5,53.300,,0.750,337,16,18,,
T,2019-02-15 11:10:41,52.08029117,5.09583050,5,53.300,,0.812,341,14,19,,
T,2019-02-15 11:10:42,52.08029117,5.09583050,5,53.300,,0.812,346,14,19,,
T,2019-02-15 11:10:43,52.08043526,5.09580737,5,55.200,,1.812,353,14,19,,
T,2019-02-15 11:10:44,52.08044758,5.09582933,5,55.100,,2.062,5,13,19,,
T,2019-02-15 11:10:45,52.08046108,5.09586361,5,55.000,,2.812,26,14,19,,
T,2019-02-15 11:10:46,52.08047403,5.09590083,5,55.000,,2.875,49,16,18,,
T,2019-02-15 11:10:47,52.08049297,5.09594576,5,55.000,,3.625,55,16,18,,
T,2019-02-15 11:10:48,52.08051837,5.09599797,5,54.800,,4.438,59,16,19,,
T,2019-02-15 11:10:49,52.08055764,5.09606042,5,54.700,,6.000,49,15,18,,
T,2019-02-15 11:10:50,52.08061132,5.09613242,5,54.500,,7.562,42,14,18,,
T,2019-02-15 11:10:51,52.08067071,5.09621121,5,54.500,,8.312,39,15,18,,
T,2019-02-15 11:10:52,52.08073734,5.09628950,5,54.300,,9.000,36,16,18,,
T,2019-02-15 11:10:53,52.08080930,5.09636443,5,54.200,,9.375,32,16,18,,
T,2019-02-15 11:10:54,52.08088943,5.09643350,5,54.300,,9.938,28,16,18,,
T,2019-02-15 11:10:55,52.08097468,5.09649485,5,54.400,,10.188,23,16,18,,
T,2019-02-15 11:10:56,52.08105829,5.09654615,5,54.400,,9.938,19,15,17,,
T,2019-02-15 11:10:57,52.08114651,5.09658831,5,54.600,,10.062,15,15,17,,
T,2019-02-15 11:10:58,52.08123758,5.09663248,5,54.400,,10.250,17,14,16,,
T,2019-02-15 11:10:59,52.08132102,5.09668328,5,54.300,,9.812,21,15,16,,
T,2019-02-15 11:11:00,52.08140538,5.09673944,5,54.200,,9.750,23,14,17,,
T,2019-02-15 11:11:01,52.08147550,5.09678436,5,53.900,,8.188,23,14,16,,
T,2019-02-15 11:11:02,52.08153308,5.09681655,5,53.700,,6.875,22,14,16,,
T,2019-02-15 11:11:03,52.08159117,5.09684136,5,53.500,,6.500,16,14,16,,
T,2019-02-15 11:11:04,52.08165864,5.09687162,5,53.300,,7.312,14,15,17,,
T,2019-02-15 11:11:05,52.08173207,5.09690808,5,53.100,,8.000,15,16,17,,
T,2019-02-15 11:11:06,52.08182200,5.09695644,5,52.900,,10.062,18,16,18,,
T,2019-02-15 11:11:07,52.08192053,5.09701353,5,53.000,,11.125,20,16,18,,
T,2019-02-15 11:11:08,52.08202581,5.09707337,5,53.300,,11.938,20,15,18,,
T,2019-02-15 11:11:09,52.08213741,5.09713255,5,53.900,,12.500,19,14,18,,
T,2019-02-15 11:11:10,52.08224169,5.09718745,5,54.100,,12.000,19,11,18,,
T,2019-02-15 11:11:11,52.08234394,5.09724160,5,54.400,,11.688,19,13,18,,
T,2019-02-15 11:11:12,52.08244876,5.09729985,5,54.400,,11.688,20,12,17,,
T,2019-02-15 11:11:13,52.08255182,5.09735911,5,54.100,,11.500,20,12,16,,
T,2019-02-15 11:11:14,52.08265772,5.09741611,5,53.500,,11.625,18,11,15,,
T,2019-02-15 11:11:15,52.08275474,5.09746229,5,53.800,,11.062,17,11,15,,
T,2019-02-15 11:11:16,52.08284392,5.09750839,5,53.700,,10.500,18,11,16,,
T,2019-02-15 11:11:17,52.08293181,5.09756556,5,53.700,,10.375,22,9,13,,
T,2019-02-15 11:11:18,52.08301693,5.09763354,5,53.800,,10.375,27,8,14,,
T,2019-02-15 11:11:19,52.08309945,5.09770956,5,53.800,,10.375,31,10,14,,
T,2019-02-15 11:11:20,52.08316818,5.09778634,5,53.900,,9.375,36,10,14,,
T,2019-02-15 11:11:21,52.08322580,5.09786085,5,53.800,,8.188,40,9,14,,
T,2019-02-15 11:11:22,52.08327325,5.09792883,5,53.700,,7.062,43,9,14,,
T,2019-02-15 11:11:23,52.08331319,5.09798851,5,53.400,,5.938,44,10,14,,
T,2019-02-15 11:11:24,52.08334332,5.09803335,5,53.400,,4.688,42,12,14,,
T,2019-02-15 11:11:25,52.08337136,5.09806537,5,53.400,,3.938,35,11,14,,
T,2019-02-15 11:11:26,52.08339675,5.09809437,5,53.200,,3.500,36,10,14,,
T,2019-02-15 11:11:27,52.08341557,5.09812052,5,53.200,,2.812,38,11,14,,
T,2019-02-15 11:11:28,52.08342718,5.09813871,5,53.200,,1.875,40,11,15,,
T,2019-02-15 11:11:29,52.08343309,5.09814735,5,53.100,,1.000,41,12,17,,
T,2019-02-15 11:11:30,52.08343334,5.09815045,5,53.100,,0.312,41,11,17,,
T,2019-02-15 11:11:31,52.08343334,5.09815045,5,53.100,,0.062,41,12,18,,
T,2019-02-15 11:11:32,52.08343334,5.09815045,5,53.100,,0.000,41,13,18,,
T,2019-02-15 11:11:33,52.08343334,5.09815045,5,53.100,,0.000,41,13,18,,
T,2019-02-15 11:11:34,52.08343334,5.09815045,5,53.100,,0.000,41,13,18,,
T,2019-02-15 11:11:35,52.08343334,5.09815045,5,53.100,,0.000,41,13,18,,
T,2019-02-15 11:11:36,52.08343334,5.09815045,5,53.100,,0.000,41,13,18,,
T,2019-02-15 11:11:37,52.08343334,5.09815045,5,53.100,,0.000,41,14,18,,
T,2019-02-15 11:11:38,52.08343334,5.09815045,5,53.100,,0.000,41,13,18,,
T,2019-02-15 11:11:39,52.08343334,5.09815045,5,53.100,,0.000,41,14,18,,
T,2019-02-15 11:11:40,52.08343334,5.09815045,5,53.100,,0.000,41,15,18,,
T,2019-02-15 11:11:41,52.08343334,5.09815045,5,53.100,,0.000,41,15,18,,
T,2019-02-15 11:11:42,52.08343334,5.09815045,5,53.100,,0.000,41,15,18,,
T,2019-02-15 11:11:43,52.08343334,5.09815045,5,53.100,,0.000,41,15,18,,
T,2019-02-15 11:11:44,52.08343334,5.09815045,5,53.100,,0.000,41,15,18,,
T,2019-02-15 11:11:45,52.08343334,5.09815045,5,53.100,,0.000,41,14,18,,
T,2019-02-15 11:11:46,52.08343334,5.09815045,5,53.100,,0.000,41,14,17,,
T,2019-02-15 11:11:47,52.08343334,5.09815045,5,53.100,,0.000,41,14,17,,
T,2019-02-15 11:11:48,52.08343334,5.09815045,5,53.100,,0.000,41,14,17,,
T,2019-02-15 11:11:49,52.08343334,5.09815045,5,53.100,,0.000,41,14,17,,
T,2019-02-15 11:11:50,52.08343870,5.09816302,5,53.000,,1.312,43,13,17,,
T,2019-02-15 11:11:51,52.08345748,5.09819596,5,52.900,,2.938,44,13,17,,
T,2019-02-15 11:11:52,52.08348200,5.09823536,5,52.900,,3.688,43,13,17,,
T,2019-02-15 11:11:53,52.08351205,5.09827266,5,52.900,,4.125,34,12,17,,
T,2019-02-15 11:11:54,52.08354868,5.09830266,5,52.900,,4.562,24,13,18,,
T,2019-02-15 11:11:55,52.08359197,5.09832085,5,52.900,,4.938,12,14,18,,
T,2019-02-15 11:11:56,52.08363941,5.09832068,5,53.100,,5.250,354,14,18,,
T,2019-02-15 11:11:57,52.08368903,5.09829512,5,53.000,,5.625,336,14,18,,
T,2019-02-15 11:11:58,52.08373597,5.09824173,5,53.000,,6.250,319,15,19,,
T,2019-02-15 11:11:59,52.08378299,5.09816671,5,52.900,,7.125,310,15,18,,
T,2019-02-15 11:12:00,52.08382733,5.09808096,5,52.900,,7.438,307,15,18,,
T,2019-02-15 11:12:01,52.08387054,5.09799555,5,52.900,,7.375,307,14,18,,
T,2019-02-15 11:12:02,52.08391224,5.09791559,5,53.000,,7.000,308,14,18,,
T,2019-02-15 11:12:03,52.08395101,5.09783839,5,53.000,,6.688,307,14,18,,
T,2019-02-15 11:12:04,52.08398076,5.09774786,5,54.500,,6.750,304,15,18,,
T,2019-02-15 11:12:05,52.08401785,5.09767075,5,54.500,,6.562,304,15,18,,
T,2019-02-15 11:12:06,52.08405276,5.09760051,5,54.600,,6.062,307,13,18,,
T,2019-02-15 11:12:07,52.08408344,5.09753924,5,54.600,,5.250,309,15,19,,
T,2019-02-15 11:12:08,52.08410972,5.09749381,5,54.800,,4.188,312,14,18,,
T,2019-02-15 11:12:09,52.08413302,5.09746196,5,54.800,,3.375,319,14,18,,
T,2019-02-15 11:12:10,52.08415293,5.09743606,5,54.700,,2.812,322,14,18,,
T,2019-02-15 11:12:11,52.08416671,5.09740312,5,55.600,,2.562,323,14,18,,
T,2019-02-15 11:12:12,52.08417904,5.09737738,5,55.700,,2.188,322,15,18,,
T,2019-02-15 11:12:13,52.08418851,5.09735911,5,55.200,,1.500,320,16,18,,
T,2019-02-15 11:12:14,52.08419098,5.09734897,5,54.900,,0.375,321,16,18,,
T,2019-02-15 11:12:15,52.08419044,5.09735073,5,54.800,,0.000,321,14,18,,
T,2019-02-15 11:12:16,52.08419044,5.09735073,5,54.800,,0.000,321,13,17,,
T,2019-02-15 11:12:17,52.08419044,5.09735073,5,54.800,,0.000,321,14,17,,
T,2019-02-15 11:12:18,52.08419044,5.09735073,5,54.800,,0.000,321,14,17,,
T,2019-02-15 11:12:19,52.08419044,5.09735073,5,54.800,,0.000,321,15,17,,
T,2019-02-15 11:12:20,52.08419044,5.09735073,5,54.800,,0.000,321,14,17,,
T,2019-02-15 11:12:21,52.08419044,5.09735073,5,54.800,,0.000,321,15,18,,
T,2019-02-15 11:12:22,52.08419044,5.09735073,5,54.800,,0.000,321,15,17,,
T,2019-02-15 11:12:23,52.08419044,5.09735073,5,54.800,,0.000,321,14,18,,
T,2019-02-15 11:12:24,52.08419044,5.09735073,5,54.800,,0.000,321,15,18,,
T,2019-02-15 11:12:25,52.08419044,5.09735073,5,54.800,,0.000,320,14,17,,
T,2019-02-15 11:12:26,52.08419044,5.09735073,5,54.800,,0.000,320,15,17,,
T,2019-02-15 11:12:27,52.08419044,5.09735073,5,54.800,,0.000,320,15,17,,
T,2019-02-15 11:12:28,52.08419044,5.09735073,5,54.800,,0.000,320,15,18,,
T,2019-02-15 11:12:29,52.08419044,5.09735073,5,54.800,,0.000,320,16,18,,
T,2019-02-15 11:12:30,52.08419044,5.09735073,5,54.800,,0.000,320,16,18,,
T,2019-02-15 11:12:31,52.08419044,5.09735073,5,54.800,,0.000,320,15,18,,
T,2019-02-15 11:12:32,52.08419044,5.09735073,5,54.800,,0.000,320,14,18,,
T,2019-02-15 11:12:33,52.08419044,5.09735073,5,54.800,,0.000,320,15,18,,
T,2019-02-15 11:12:34,52.08419044,5.09735073,5,54.800,,0.000,320,15,18,,
T,2019-02-15 11:12:35,52.08419044,5.09735073,5,54.800,,0.000,320,14,18,,
T,2019-02-15 11:12:36,52.08419044,5.09735073,5,54.800,,0.000,320,14,18,,
T,2019-02-15 11:12:37,52.08419044,5.09735073,5,54.800,,0.000,320,14,18,,
T,2019-02-15 11:12:38,52.08419044,5.09735073,5,54.800,,0.000,320,14,18,,
T,2019-02-15 11:12:39,52.08419044,5.09735073,5,54.800,,0.000,320,15,18,,
T,2019-02-15 11:12:40,52.08419044,5.09735073,5,54.800,,0.000,320,13,18,,
T,2019-02-15 11:12:41,52.08419044,5.09735073,5,54.800,,0.000,320,12,17,,
T,2019-02-15 11:12:42,52.08419044,5.09735073,5,54.800,,0.000,320,12,17,,
T,2019-02-15 11:12:43,52.08419044,5.09735073,5,54.800,,0.000,320,12,17,,
T,2019-02-15 11:12:44,52.08419044,5.09735073,5,54.800,,0.000,320,13,17,,
T,2019-02-15 11:12:45,52.08419044,5.09735073,5,54.800,,0.000,320,13,17,,
T,2019-02-15 11:12:46,52.08419044,5.09735073,5,54.800,,0.000,320,12,17,,
T,2019-02-15 11:12:47,52.08419044,5.09735073,5,54.800,,0.000,320,12,17,,
T,2019-02-15 11:12:48,52.08419044,5.09735073,5,54.800,,0.000,320,12,17,,
T,2019-02-15 11:12:49,52.08419044,5.09735073,5,54.800,,0.000,320,13,17,,
T,2019-02-15 11:12:50,52.08419044,5.09735073,5,54.800,,0.000,320,12,17,,
T,2019-02-15 11:12:51,52.08419044,5.09735073,5,54.800,,0.000,320,12,17,,
T,2019-02-15 11:12:52,52.08419044,5.09735073,5,54.800,,0.000,320,12,17,,
T,2019-02-15 11:12:53,52.08419044,5.09735073,5,54.800,,0.000,320,12,17,,
T,2019-02-15 11:12:54,52.08419044,5.09735073,5,54.800,,0.000,320,14,17,,
T,2019-02-15 11:12:55,52.08419044,5.09735073,5,54.800,,0.000,320,13,17,,
T,2019-02-15 11:12:56,52.08419044,5.09735073,5,54.800,,0.000,320,13,16,,
T,2019-02-15 11:12:57,52.08419044,5.09735073,5,54.800,,0.000,320,13,17,,
T,2019-02-15 11:12:58,52.08419044,5.09735073,5,54.800,,0.000,320,13,17,,
T,2019-02-15 11:12:59,52.08419044,5.09735073,5,54.800,,0.000,320,15,18,,
T,2019-02-15 11:13:00,52.08419044,5.09735073,5,54.800,,0.000,320,15,18,,
T,2019-02-15 11:13:01,52.08419044,5.09735073,5,54.800,,0.000,320,15,18,,
T,2019-02-15 11:13:02,52.08419044,5.09735073,5,54.800,,0.000,320,14,18,,
T,2019-02-15 11:13:03,52.08419207,5.09733531,5,55.400,,1.062,320,14,18,,
T,2019-02-15 11:13:04,52.08420925,5.09731477,5,55.400,,2.188,323,13,19,,
T,2019-02-15 11:13:05,52.08423092,5.09729499,5,55.200,,2.625,326,14,18,,
T,2019-02-15 11:13:06,52.08425804,5.09727781,5,55.000,,3.062,333,14,18,,
T,2019-02-15 11:13:07,52.08429483,5.09727445,5,55.000,,3.875,4,13,17,,
T,2019-02-15 11:13:08,52.08434081,5.09729683,5,55.100,,5.062,18,12,17,,
T,2019-02-15 11:13:09,52.08438846,5.09734654,5,55.100,,5.938,33,14,17,,
T,2019-02-15 11:13:10,52.08444659,5.09742835,5,55.200,,7.812,41,13,18,,
T,2019-02-15 11:13:11,52.08451096,5.09751904,5,55.200,,8.625,43,13,18,,
T,2019-02-15 11:13:12,52.08457483,5.09761434,5,55.600,,9.000,43,13,19,,
T,2019-02-15 11:13:13,52.08463992,5.09770545,5,55.600,,9.062,42,11,18,,
T,2019-02-15 11:13:14,52.08470056,5.09779522,5,55.300,,8.812,41,13,18,,
T,2019-02-15 11:13:15,52.08476082,5.09788172,5,55.200,,8.750,41,13,18,,
T,2019-02-15 11:13:16,52.08482381,5.09796906,5,55.100,,9.000,41,13,18,,
T,2019-02-15 11:13:17,52.08489058,5.09805808,5,54.600,,9.125,40,13,18,,
T,2019-02-15 11:13:18,52.08495411,5.09814408,5,54.300,,8.875,40,12,18,,
T,2019-02-15 11:13:19,52.08501488,5.09822639,5,54.000,,8.562,40,14,17,,
T,2019-02-15 11:13:20,52.08507561,5.09830870,5,54.000,,8.812,40,13,17,,
T,2019-02-15 11:13:21,52.08514128,5.09839570,5,53.900,,9.375,39,12,17,,
T,2019-02-15 11:13:22,52.08520917,5.09848606,5,53.800,,9.688,40,12,17,,
T,2019-02-15 11:13:23,52.08527652,5.09857801,5,53.400,,9.750,40,12,17,,
T,2019-02-15 11:13:24,52.08534425,5.09867281,5,53.200,,9.875,41,12,17,,
T,2019-02-15 11:13:25,52.08541235,5.09876895,5,53.100,,10.000,41,11,17,,
T,2019-02-15 11:13:26,52.08548129,5.09886609,5,53.000,,10.125,41,13,17,,
T,2019-02-15 11:13:27,52.08555216,5.09896492,5,52.800,,10.312,41,12,18,,
T,2019-02-15 11:13:28,52.08562253,5.09906692,5,53.000,,10.500,41,11,17,,
T,2019-02-15 11:13:29,52.08569352,5.09916910,5,53.300,,10.625,41,12,17,,
T,2019-02-15 11:13:30,52.08576569,5.09927136,5,53.400,,10.688,41,11,19,,
T,2019-02-15 11:13:31,52.08583765,5.09937488,5,53.800,,10.750,41,12,19,,
T,2019-02-15 11:13:32,52.08591220,5.09947646,5,53.900,,10.812,40,12,19,,
T,2019-02-15 11:13:33,52.08598739,5.09957495,5,54.000,,10.750,39,12,16,,
T,2019-02-15 11:13:34,52.08606295,5.09966774,5,54.100,,10.562,37,10,16,,
T,2019-02-15 11:13:35,52.08613961,5.09975793,5,54.300,,10.500,36,10,16,,
T,2019-02-15 11:13:36,52.08621383,5.09984032,5,54.600,,10.125,35,10,16,,
T,2019-02-15 11:13:37,52.08628348,5.09991710,5,55.000,,9.438,34,10,16,,
T,2019-02-15 11:13:38,52.08635603,5.09998860,5,55.200,,9.188,32,12,16,,
T,2019-02-15 11:13:39,52.08642627,5.10005473,5,55.200,,8.875,30,13,16,,
T,2019-02-15 11:13:40,52.08649504,5.10011215,5,55.300,,8.625,28,13,18,,
T,2019-02-15 11:13:41,52.08655933,5.10015867,5,55.400,,7.875,25,11,16,,
T,2019-02-15 11:13:42,52.08662106,5.10019898,5,55.500,,7.375,23,13,16,,
T,2019-02-15 11:13:43,52.08667416,5.10023159,5,55.500,,6.375,21,12,16,,
T,2019-02-15 11:13:44,52.08672202,5.10025741,5,55.500,,5.625,19,11,17,,
T,2019-02-15 11:13:45,52.08676008,5.10027534,5,55.600,,4.625,19,12,18,,
T,2019-02-15 11:13:46,52.08673066,5.10025967,5,55.400,,0.000,17,12,17,,
T,2019-02-15 11:13:47,52.08673074,5.10025967,5,55.400,,0.000,16,11,18,,
T,2019-02-15 11:13:48,52.08673237,5.10025322,5,56.200,,0.250,16,13,18,,
T,2019-02-15 11:13:49,52.08673237,5.10025322,5,56.200,,0.000,17,13,18,,
T,2019-02-15 11:13:50,52.08673237,5.10025322,5,56.200,,0.000,17,12,17,,
T,2019-02-15 11:13:51,52.08673237,5.10025322,5,56.200,,0.000,17,12,17,,
T,2019-02-15 11:13:52,52.08673237,5.10025322,5,56.200,,0.000,17,12,17,,
T,2019-02-15 11:13:53,52.08673237,5.10025322,5,56.200,,0.000,17,12,17,,
T,2019-02-15 11:13:54,52.08673237,5.10025322,5,56.200,,0.000,17,12,17,,
T,2019-02-15 11:13:55,52.08673237,5.10025322,5,56.200,,0.000,17,11,17,,
T,2019-02-15 11:13:56,52.08673237,5.10025322,5,56.200,,0.000,17,11,16,,
T,2019-02-15 11:13:57,52.08673237,5.10025322,5,56.200,,0.000,17,12,16,,
T,2019-02-15 11:13:58,52.08673237,5.10025322,5,56.200,,0.000,17,12,17,,
T,2019-02-15 11:13:59,52.08673237,5.10025322,5,56.200,,0.000,17,13,17,,
T,2019-02-15 11:14:00,52.08673237,5.10025322,5,56.200,,0.000,17,13,17,,
T,2019-02-15 11:14:01,52.08673237,5.10025322,5,56.200,,0.000,17,12,17,,
T,2019-02-15 11:14:02,52.08673237,5.10025322,5,56.200,,0.125,17,10,17,,
T,2019-02-15 11:14:03,52.08673237,5.10025322,5,56.200,,0.000,17,11,17,,
T,2019-02-15 11:14:04,52.08673237,5.10025322,5,56.200,,0.000,17,11,17,,
T,2019-02-15 11:14:05,52.08673237,5.10025322,5,56.200,,0.125,17,13,17,,
T,2019-02-15 11:14:06,52.08673237,5.10025322,5,56.200,,0.312,17,13,17,,
T,2019-02-15 11:14:07,52.08673237,5.10025322,5,56.200,,0.750,17,13,18,,
T,2019-02-15 11:14:08,52.08682751,5.10029010,5,54.700,,2.375,17,12,18,,
T,2019-02-15 11:14:09,52.08686070,5.10029688,5,54.800,,3.000,18,13,16,,
T,2019-02-15 11:14:10,52.08689658,5.10031172,5,55.200,,3.750,17,12,16,,
T,2019-02-15 11:14:11,52.08694544,5.10033511,5,55.200,,5.000,18,12,17,,
T,2019-02-15 11:14:12,52.08700814,5.10036880,5,55.500,,6.500,18,12,17,,
T,2019-02-15 11:14:13,52.08709799,5.10042152,5,55.000,,8.875,18,12,17,,
T,2019-02-15 11:14:14,52.08721186,5.10048531,5,54.500,,11.000,18,12,16,,
T,2019-02-15 11:14:15,52.08732049,5.10054465,5,54.100,,11.188,19,13,17,,
T,2019-02-15 11:14:16,52.08743499,5.10060777,5,53.800,,11.625,19,14,17,,
T,2019-02-15 11:14:17,52.08754357,5.10066753,5,53.500,,11.500,19,12,17,,
T,2019-02-15 11:14:18,52.08765308,5.10072906,5,53.300,,11.625,19,11,18,,
T,2019-02-15 11:14:19,52.08776209,5.10079033,5,53.100,,11.562,19,13,18,,
T,2019-02-15 11:14:20,52.08785429,5.10084162,5,53.100,,10.438,19,12,18,,
T,2019-02-15 11:14:21,52.08793970,5.10089192,5,53.400,,9.750,20,13,18,,
T,2019-02-15 11:14:22,52.08802411,5.10095067,5,53.400,,9.750,24,11,18,,
T,2019-02-15 11:14:23,52.08812746,5.10103173,5,54.000,,11.062,29,12,18,,
T,2019-02-15 11:14:24,52.08823475,5.10113013,5,54.900,,11.625,36,12,19,,
T,2019-02-15 11:14:25,52.08832020,5.10123323,5,55.100,,11.000,42,12,18,,
T,2019-02-15 11:14:26,52.08839953,5.10134756,5,55.200,,10.875,47,13,19,,
T,2019-02-15 11:14:27,52.08846508,5.10146482,5,55.000,,10.250,53,13,18,,
T,2019-02-15 11:14:28,52.08851793,5.10158141,5,54.900,,9.688,57,13,19,,
T,2019-02-15 11:14:29,52.08856265,5.10169691,5,54.700,,9.125,59,13,18,,
T,2019-02-15 11:14:30,52.08860074,5.10181166,5,54.700,,8.750,62,12,18,,
T,2019-02-15 11:14:31,52.08863440,5.10192264,5,54.700,,8.312,63,14,19,,
T,2019-02-15 11:14:32,52.08866419,5.10203387,5,54.700,,8.000,62,13,18,,
T,2019-02-15 11:14:33,52.08869202,5.10213671,5,54.800,,7.500,63,13,18,,
T,2019-02-15 11:14:34,52.08871687,5.10223512,5,55.300,,7.125,64,13,19,,
T,2019-02-15 11:14:35,52.08874546,5.10232539,5,55.400,,6.750,63,11,19,,
T,2019-02-15 11:14:36,52.08877253,5.10241055,5,55.500,,6.375,62,12,19,,
T,2019-02-15 11:14:37,52.08878866,5.10249303,5,55.800,,5.688,65,13,19,,
T,2019-02-15 11:14:38,52.08880086,5.10256478,5,56.200,,4.812,65,12,18,,
T,2019-02-15 11:14:39,52.08881042,5.10261708,5,56.200,,3.750,65,13,19,,
T,2019-02-15 11:14:40,52.08881507,5.10265480,5,56.100,,2.562,65,13,19,,
T,2019-02-15 11:14:41,52.08881167,5.10267600,5,56.200,,1.375,64,12,18,,
T,2019-02-15 11:14:42,52.08881079,5.10268992,5,56.300,,0.875,65,11,18,,
T,2019-02-15 11:14:43,52.08880467,5.10270257,5,56.800,,0.375,65,13,19,,
T,2019-02-15 11:14:44,52.08880467,5.10270257,5,56.800,,0.250,65,12,19,,
T,2019-02-15 11:14:45,52.08880467,5.10270257,5,56.800,,0.312,65,11,19,,
T,2019-02-15 11:14:46,52.08880467,5.10270257,5,56.800,,0.250,65,12,18,,
T,2019-02-15 11:14:47,52.08880467,5.10270257,5,56.800,,0.125,65,12,19,,
T,2019-02-15 11:14:48,52.08880467,5.10270257,5,56.800,,0.000,65,12,19,,
T,2019-02-15 11:14:49,52.08880467,5.10270257,5,56.800,,0.000,65,13,19,,
T,2019-02-15 11:14:50,52.08880467,5.10270257,5,56.800,,0.000,65,12,19,,
T,2019-02-15 11:14:51,52.08880467,5.10270257,5,56.800,,0.000,65,12,18,,
T,2019-02-15 11:14:52,52.08880467,5.10270257,5,56.800,,0.000,65,14,19,,
T,2019-02-15 11:14:53,52.08880467,5.10270257,5,56.800,,0.000,65,14,19,,
T,2019-02-15 11:14:54,52.08880467,5.10270257,5,56.800,,0.000,65,12,19,,
T,2019-02-15 11:14:55,52.08880467,5.10270257,5,56.800,,0.000,65,13,19,,
T,2019-02-15 11:14:56,52.08880467,5.10270257,5,56.800,,0.000,65,13,17,,
T,2019-02-15 11:14:57,52.08880467,5.10270257,5,56.800,,0.000,65,12,18,,
T,2019-02-15 11:14:58,52.08880467,5.10270257,5,56.800,,0.000,65,13,18,,
T,2019-02-15 11:14:59,52.08880467,5.10270257,5,56.800,,0.062,65,12,17,,
T,2019-02-15 11:15:00,52.08880467,5.10270257,5,56.800,,0.125,65,11,17,,
T,2019-02-15 11:15:01,52.08880467,5.10270257,5,56.800,,0.125,65,13,18,,
T,2019-02-15 11:15:02,52.08880467,5.10270257,5,56.800,,0.312,65,12,18,,
T,2019-02-15 11:15:03,52.08883179,5.10278312,5,58.500,,1.875,62,12,18,,
T,2019-02-15 11:15:04,52.08884839,5.10281674,5,58.600,,2.875,60,12,17,,
T,2019-02-15 11:15:05,52.08887005,5.10286820,5,58.600,,4.125,60,11,18,,
T,2019-02-15 11:15:06,52.08889193,5.10293107,5,58.700,,4.812,61,11,17,,
T,2019-02-15 11:15:07,52.08891833,5.10300541,5,58.600,,5.812,60,11,18,,
T,2019-02-15 11:15:08,52.08894293,5.10310499,5,59.000,,7.250,63,12,17,,
T,2019-02-15 11:15:09,52.08897768,5.10322041,5,58.900,,8.562,65,13,18,,
T,2019-02-15 11:15:10,52.08901430,5.10334530,5,58.900,,9.250,66,12,18,,
T,2019-02-15 11:15:11,52.08904741,5.10347245,5,58.900,,9.312,67,14,18,,
T,2019-02-15 11:15:12,52.08907315,5.10360355,5,59.200,,9.312,68,13,18,,
T,2019-02-15 11:15:13,52.08910014,5.10373129,5,59.100,,9.125,68,13,18,,
T,2019-02-15 11:15:14,52.08914049,5.10384561,5,59.100,,8.812,63,14,18,,
T,2019-02-15 11:15:15,52.08918530,5.10395081,5,59.200,,8.625,59,13,18,,
T,2019-02-15 11:15:16,52.08924326,5.10404795,5,59.400,,8.938,52,13,18,,
T,2019-02-15 11:15:17,52.08930423,5.10414166,5,59.200,,9.000,50,13,19,,
T,2019-02-15 11:15:18,52.08936073,5.10423286,5,58.600,,8.750,47,14,18,,
T,2019-02-15 11:15:19,52.08941781,5.10432003,5,57.900,,8.562,47,13,18,,
T,2019-02-15 11:15:20,52.08947179,5.10440829,5,57.600,,8.438,48,13,19,,
T,2019-02-15 11:15:21,52.08952686,5.10449320,5,57.000,,8.375,48,12,18,,
T,2019-02-15 11:15:22,52.08959002,5.10457601,5,56.200,,8.625,46,13,18,,
T,2019-02-15 11:15:23,52.08965020,5.10465883,5,55.500,,8.625,44,13,18,,
T,2019-02-15 11:15:24,52.08971549,5.10474080,5,55.300,,8.812,42,13,19,,
T,2019-02-15 11:15:25,52.08977806,5.10481440,5,54.300,,8.562,41,14,18,,
T,2019-02-15 11:15:26,52.08984311,5.10488816,5,54.000,,8.500,39,12,18,,
T,2019-02-15 11:15:27,52.08990375,5.10495647,5,53.600,,8.125,37,11,18,,
T,2019-02-15 11:15:28,52.08995911,5.10502193,5,53.200,,7.625,36,11,17,,
T,2019-02-15 11:15:29,52.09001158,5.10508203,5,53.000,,7.188,35,10,18,,
T,2019-02-15 11:15:30,52.09006133,5.10513567,5,52.700,,6.750,34,10,17,,
T,2019-02-15 11:15:31,52.09010810,5.10518286,5,52.500,,6.188,33,12,18,,
T,2019-02-15 11:15:32,52.09014913,5.10522310,5,52.200,,5.562,33,11,18,,
T,2019-02-15 11:15:33,52.09019267,5.10526517,5,52.100,,5.625,32,12,18,,
T,2019-02-15 11:15:34,52.09023169,5.10529845,5,52.200,,5.062,31,12,18,,
T,2019-02-15 11:15:35,52.09026556,5.10532988,5,52.100,,4.562,31,12,18,,
T,2019-02-15 11:15:36,52.09029326,5.10535578,5,52.200,,3.812,31,13,18,,
T,2019-02-15 11:15:37,52.09031459,5.10537104,5,52.400,,2.750,30,13,18,,
T,2019-02-15 11:15:38,52.09033005,5.10537582,5,52.500,,1.938,30,14,18,,
T,2019-02-15 11:15:39,52.09034179,5.10537934,5,52.600,,1.375,30,14,18,,
T,2019-02-15 11:15:40,52.09034732,5.10538160,5,52.800,,0.750,30,14,18,,
T,2019-02-15 11:15:41,52.09034975,5.10538227,5,53.000,,0.312,30,12,18,,
T,2019-02-15 11:15:42,52.09034975,5.10538227,5,53.000,,0.062,30,11,18,,
T,2019-02-15 11:15:43,52.09034975,5.10538227,5,53.000,,0.000,30,12,18,,
T,2019-02-15 11:15:44,52.09034975,5.10538227,5,53.000,,0.000,30,12,18,,
T,2019-02-15 11:15:45,52.09034975,5.10538227,5,53.000,,0.000,30,12,18,,
T,2019-02-15 11:15:46,52.09034975,5.10538227,5,53.000,,0.000,30,12,18,,
T,2019-02-15 11:15:47,52.09034975,5.10538227,5,53.000,,0.000,30,12,18,,
T,2019-02-15 11:15:48,52.09034975,5.10538227,5,53.000,,0.000,30,12,18,,
T,2019-02-15 11:15:49,52.09034975,5.10538227,5,53.000,,0.000,30,13,18,,
T,2019-02-15 11:15:50,52.09034975,5.10538227,5,53.000,,0.000,30,13,18,,
T,2019-02-15 11:15:51,52.09034975,5.10538227,5,53.000,,0.000,30,12,18,,
T,2019-02-15 11:15:52,52.09034975,5.10538227,5,53.000,,0.000,30,12,17,,
T,2019-02-15 11:15:53,52.09034975,5.10538227,5,53.000,,0.000,30,12,17,,
T,2019-02-15 11:15:54,52.09034975,5.10538227,5,53.000,,0.000,30,12,16,,
T,2019-02-15 11:15:55,52.09034975,5.10538227,5,53.000,,0.438,30,12,16,,
T,2019-02-15 11:15:56,52.09036643,5.10540004,5,53.100,,1.688,32,11,16,,
T,2019-02-15 11:15:57,52.09039086,5.10542493,5,52.800,,2.750,34,12,16,,
T,2019-02-15 11:15:58,52.09042045,5.10544974,5,52.700,,3.438,31,11,16,,
T,2019-02-15 11:15:59,52.09044707,5.10547120,5,52.700,,3.188,29,11,17,,
T,2019-02-15 11:16:00,52.09046949,5.10548646,5,52.800,,2.500,29,13,17,,
T,2019-02-15 11:16:01,52.09048277,5.10549693,5,52.900,,1.750,28,14,18,,
T,2019-02-15 11:16:02,52.09048357,5.10549660,5,52.900,,0.375,27,14,18,,
T,2019-02-15 11:16:03,52.09048705,5.10549702,5,53.100,,0.312,26,14,17,,
T,2019-02-15 11:16:04,52.09048705,5.10549702,5,53.100,,0.500,26,14,18,,
T,2019-02-15 11:16:05,52.09051923,5.10551680,5,53.300,,2.500,25,15,19,,
T,2019-02-15 11:16:06,52.09055385,5.10553457,5,53.700,,4.000,23,15,19,,
T,2019-02-15 11:16:07,52.09061973,5.10557061,5,53.900,,6.562,21,15,19,,
T,2019-02-15 11:16:08,52.09070213,5.10561897,5,53.700,,8.438,19,16,19,,
T,2019-02-15 11:16:09,52.09079077,5.10566767,5,53.200,,9.562,17,15,19,,
T,2019-02-15 11:16:10,52.09088758,5.10571629,5,52.800,,10.438,15,14,19,,
T,2019-02-15 11:16:11,52.09098036,5.10575300,5,52.800,,10.312,12,15,19,,
T,2019-02-15 11:16:12,52.09107433,5.10578175,5,52.700,,10.000,8,13,19,,
T,2019-02-15 11:16:13,52.09116074,5.10579902,5,52.700,,9.312,5,14,19,,
T,2019-02-15 11:16:14,52.09124435,5.10581017,5,52.700,,8.688,2,16,19,,
T,2019-02-15 11:16:15,52.09131686,5.10581402,5,52.700,,7.688,359,15,19,,
T,2019-02-15 11:16:16,52.09137934,5.10581360,5,52.800,,6.688,357,15,19,,
T,2019-02-15 11:16:17,52.09143110,5.10580933,5,52.700,,5.688,356,14,19,,
T,2019-02-15 11:16:18,52.09147712,5.10580363,5,52.700,,4.938,354,16,19,,
T,2019-02-15 11:16:19,52.09151609,5.10579600,5,52.500,,4.188,352,16,19,,
T,2019-02-15 11:16:20,52.09154757,5.10578929,5,52.600,,3.312,352,16,19,,
T,2019-02-15 11:16:21,52.09157032,5.10578628,5,52.600,,2.250,351,14,19,,
T,2019-02-15 11:16:22,52.09158374,5.10578485,5,52.700,,0.688,350,15,19,,
T,2019-02-15 11:16:23,52.09159048,5.10578477,5,52.800,,0.125,349,15,19,,
T,2019-02-15 11:16:24,52.09159048,5.10578477,5,52.800,,0.000,349,16,19,,
T,2019-02-15 11:16:25,52.09159048,5.10578477,5,52.800,,0.000,349,16,19,,
T,2019-02-15 11:16:26,52.09159048,5.10578477,5,52.800,,0.000,349,15,19,,
T,2019-02-15 11:16:27,52.09159048,5.10578477,5,52.800,,0.000,349,15,18,,
T,2019-02-15 11:16:28,52.09159048,5.10578477,5,52.800,,0.000,349,16,18,,
T,2019-02-15 11:16:29,52.09159048,5.10578477,5,52.800,,0.000,349,15,18,,
T,2019-02-15 11:16:30,52.09159048,5.10578477,5,52.800,,0.000,349,16,18,,
T,2019-02-15 11:16:31,52.09159048,5.10578477,5,52.800,,0.000,349,16,18,,
T,2019-02-15 11:16:32,52.09159048,5.10578477,5,52.800,,0.000,350,15,19,,
T,2019-02-15 11:16:33,52.09159048,5.10578477,5,52.800,,0.625,349,15,19,,
T,2019-02-15 11:16:34,52.09162045,5.10576029,5,52.700,,2.750,343,15,19,,
T,2019-02-15 11:16:35,52.09166533,5.10574319,5,52.400,,4.312,341,13,18,,
T,2019-02-15 11:16:36,52.09171772,5.10572341,5,52.000,,5.438,343,13,17,,
T,2019-02-15 11:16:37,52.09177799,5.10569927,5,51.600,,6.500,343,15,18,,
T,2019-02-15 11:16:38,52.09184211,5.10567245,5,51.500,,7.062,345,16,18,,
T,2019-02-15 11:16:39,52.09191004,5.10564697,5,51.500,,7.625,347,16,18,,
T,2019-02-15 11:16:40,52.09198980,5.10562350,5,51.400,,8.625,348,15,18,,
T,2019-02-15 11:16:41,52.09207416,5.10559592,5,51.500,,9.062,346,14,17,,
T,2019-02-15 11:16:42,52.09215505,5.10555997,5,51.600,,9.125,343,13,18,,
T,2019-02-15 11:16:43,52.09223304,5.10551512,5,51.500,,9.125,340,11,18,,
T,2019-02-15 11:16:44,52.09230814,5.10546517,5,51.500,,8.938,337,14,18,,
T,2019-02-15 11:16:45,52.09237800,5.10541487,5,51.400,,8.500,336,16,18,,
T,2019-02-15 11:16:46,52.09243970,5.10536551,5,51.000,,7.938,336,15,18,,
T,2019-02-15 11:16:47,52.09250093,5.10530775,5,52.200,,8.062,337,15,18,,
T,2019-02-15 11:16:48,52.09257770,5.10526484,5,52.200,,8.812,341,15,18,,
T,2019-02-15 11:16:49,52.09265574,5.10522947,5,52.300,,8.750,346,14,18,,
T,2019-02-15 11:16:50,52.09273482,5.10520985,5,52.400,,8.812,353,12,17,,
T,2019-02-15 11:16:51,52.09281973,5.10521396,5,52.400,,9.188,4,12,18,,
T,2019-02-15 11:16:52,52.09290347,5.10525193,5,52.800,,9.375,19,14,18,,
T,2019-02-15 11:16:53,52.09297936,5.10531714,5,53.100,,9.562,32,12,18,,
T,2019-02-15 11:16:54,52.09305283,5.10541496,5,53.500,,10.438,43,14,18,,
T,2019-02-15 11:16:55,52.09312852,5.10553842,5,53.100,,11.562,48,15,18,,
T,2019-02-15 11:16:56,52.09320580,5.10567748,5,52.800,,12.438,51,16,18,,
T,2019-02-15 11:16:57,52.09328254,5.10581980,5,52.400,,12.688,50,15,18,,
T,2019-02-15 11:16:58,52.09335932,5.10596263,5,52.300,,12.875,50,14,18,,
T,2019-02-15 11:16:59,52.09343500,5.10610613,5,52.400,,12.875,50,7,16,,
T,2019-02-15 11:17:00,52.09350981,5.10625214,5,52.300,,13.000,51,4,16,,
T,2019-02-15 11:17:05,52.09390716,5.10694164,10,52.100,,12.562,46,8,17,,
T,2019-02-15 11:17:06,52.09396583,5.10706661,10,53.000,,10.625,49,11,16,,
T,2019-02-15 11:17:07,52.09401947,5.10718589,10,53.200,,10.438,51,12,17,,
T,2019-02-15 11:17:08,52.09410681,5.10730944,5,57.500,,10.438,51,14,17,,
T,2019-02-15 11:17:09,52.09413364,5.10743609,5,59.800,,8.938,52,16,16,,
T,2019-02-15 11:17:10,52.09418351,5.10753809,5,61.500,,8.750,50,15,17,,
T,2019-02-15 11:17:11,52.09422881,5.10763583,5,61.300,,8.750,48,14,18,,
T,2019-02-15 11:17:12,52.09427353,5.10773825,5,60.600,,8.688,53,15,18,,
T,2019-02-15 11:17:13,52.09431850,5.10783926,5,61.600,,8.375,57,16,18,,
T,2019-02-15 11:17:14,52.09435513,5.10794017,5,61.900,,7.875,60,17,18,,
T,2019-02-15 11:17:15,52.09438233,5.10803590,5,62.500,,7.250,62,15,19,,
T,2019-02-15 11:17:16,52.09441053,5.10812751,5,62.400,,7.062,62,16,18,,
T,2019-02-15 11:17:17,52.09443794,5.10821854,5,61.900,,7.125,62,15,18,,
T,2019-02-15 11:17:18,52.09446816,5.10831124,5,61.000,,7.188,62,16,19,,
T,2019-02-15 11:17:19,52.09449783,5.10840487,5,59.900,,7.188,62,15,19,,
T,2019-02-15 11:17:20,52.09452453,5.10850235,5,59.500,,7.312,63,17,19,,
T,2019-02-15 11:17:21,52.09454774,5.10859966,5,59.400,,7.062,64,17,19,,
T,2019-02-15 11:17:22,52.09457172,5.10867401,5,59.500,,5.625,66,16,19,,
T,2019-02-15 11:17:23,52.09458848,5.10873025,5,59.200,,4.312,68,15,19,,
T,2019-02-15 11:17:24,52.09459171,5.10878063,5,59.800,,3.438,71,15,19,,
T,2019-02-15 11:17:25,52.09459917,5.10882153,5,59.700,,3.000,74,15,19,,
T,2019-02-15 11:17:26,52.09460805,5.10885917,5,59.700,,2.812,75,15,19,,
T,2019-02-15 11:17:27,52.09461748,5.10889462,5,60.100,,2.625,74,16,19,,
T,2019-02-15 11:17:28,52.09462377,5.10892815,5,59.800,,2.375,74,16,19,,
T,2019-02-15 11:17:29,52.09463186,5.10895816,5,59.300,,2.125,73,16,19,,
T,2019-02-15 11:17:30,52.09463387,5.10898297,5,59.800,,1.438,72,16,19,,
T,2019-02-15 11:17:31,52.09463626,5.10899378,5,60.100,,0.375,71,14,19,,
T,2019-02-15 11:17:32,52.09463647,5.10899336,5,60.200,,0.000,71,15,19,,
T,2019-02-15 11:17:33,52.09463647,5.10899336,5,60.200,,0.000,71,16,19,,
T,2019-02-15 11:17:34,52.09463647,5.10899336,5,60.200,,0.000,71,17,19,,
T,2019-02-15 11:17:35,52.09463647,5.10899336,5,60.200,,0.000,71,16,19,,
T,2019-02-15 11:17:36,52.09463647,5.10899336,5,60.200,,0.000,71,17,19,,
T,2019-02-15 11:17:37,52.09463647,5.10899336,5,60.200,,0.000,71,17,19,,
T,2019-02-15 11:17:38,52.09463647,5.10899336,5,60.200,,0.000,71,16,19,,
T,2019-02-15 11:17:39,52.09463647,5.10899336,5,60.200,,0.000,71,16,19,,
T,2019-02-15 11:17:40,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:17:41,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:17:42,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:17:43,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:17:44,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:17:45,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:17:46,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:17:47,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:17:48,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:17:49,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:17:50,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:17:51,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:17:52,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:17:53,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:17:54,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:17:55,52.09463647,5.10899336,5,60.200,,0.000,71,13,16,,
T,2019-02-15 11:17:56,52.09463647,5.10899336,5,60.200,,0.000,71,13,17,,
T,2019-02-15 11:17:57,52.09463647,5.10899336,5,60.200,,0.000,71,14,17,,
T,2019-02-15 11:17:58,52.09463647,5.10899336,5,60.200,,0.000,71,13,17,,
T,2019-02-15 11:17:59,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:00,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:01,52.09463647,5.10899336,5,60.200,,0.000,71,14,17,,
T,2019-02-15 11:18:02,52.09463647,5.10899336,5,60.200,,0.000,71,13,17,,
T,2019-02-15 11:18:03,52.09463647,5.10899336,5,60.200,,0.000,71,13,16,,
T,2019-02-15 11:18:04,52.09463647,5.10899336,5,60.200,,0.000,71,13,18,,
T,2019-02-15 11:18:05,52.09463647,5.10899336,5,60.200,,0.000,71,14,17,,
T,2019-02-15 11:18:06,52.09463647,5.10899336,5,60.200,,0.000,71,13,16,,
T,2019-02-15 11:18:07,52.09463647,5.10899336,5,60.200,,0.000,71,12,16,,
T,2019-02-15 11:18:08,52.09463647,5.10899336,5,60.200,,0.000,71,14,18,,
T,2019-02-15 11:18:09,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:10,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:18:11,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:12,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:13,52.09463647,5.10899336,5,60.200,,0.000,71,14,18,,
T,2019-02-15 11:18:14,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:18:15,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:16,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:17,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:18,52.09463647,5.10899336,5,60.200,,0.000,71,14,18,,
T,2019-02-15 11:18:19,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:18:20,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:21,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:18:22,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:23,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:24,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:25,52.09463647,5.10899336,5,60.200,,0.000,71,18,18,,
T,2019-02-15 11:18:26,52.09463647,5.10899336,5,60.200,,0.000,71,18,18,,
T,2019-02-15 11:18:27,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:28,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:29,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:30,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:31,52.09463647,5.10899336,5,60.200,,0.000,71,18,18,,
T,2019-02-15 11:18:32,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:18:33,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:34,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:35,52.09463647,5.10899336,5,60.200,,0.000,71,18,18,,
T,2019-02-15 11:18:36,52.09463647,5.10899336,5,60.200,,0.000,71,18,18,,
T,2019-02-15 11:18:37,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:18:38,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:39,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:40,52.09463647,5.10899336,5,60.200,,0.000,71,18,18,,
T,2019-02-15 11:18:41,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:42,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:18:43,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:18:44,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:18:45,52.09463647,5.10899336,5,60.200,,0.000,71,18,18,,
T,2019-02-15 11:18:46,52.09463647,5.10899336,5,60.200,,0.000,71,18,18,,
T,2019-02-15 11:18:47,52.09463647,5.10899336,5,60.200,,0.000,71,18,18,,
T,2019-02-15 11:18:48,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:49,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:50,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:18:51,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:52,52.09463647,5.10899336,5,60.200,,0.000,71,15,18,,
T,2019-02-15 11:18:53,52.09463647,5.10899336,5,60.200,,0.000,71,16,18,,
T,2019-02-15 11:18:54,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:55,52.09463647,5.10899336,5,60.200,,0.000,71,17,18,,
T,2019-02-15 11:18:56,52.09463647,5.10899336,5,60.200,,0.000,71,18,18,,
T,2019-02-15 11:18:57,52.09463647,5.10899336,5,60.200,,0.062,71,17,18,,
T,2019-02-15 11:18:58,52.09463948,5.10901851,5,60.600,,1.438,70,16,18,,
T,2019-02-15 11:18:59,52.09465193,5.10906251,5,60.900,,3.312,68,17,18,,
T,2019-02-15 11:19:00,52.09466874,5.10912705,5,60.700,,4.562,68,14,18,,
T,2019-02-15 11:19:01,52.09469003,5.10920190,5,60.400,,5.562,68,14,18,,
T,2019-02-15 11:19:02,52.09471404,5.10929000,5,60.300,,6.500,67,15,18,,
T,2019-02-15 11:19:03,52.09473948,5.10938195,5,60.100,,6.688,66,16,18,,
T,2019-02-15 11:19:04,52.09476664,5.10946568,5,60.000,,6.312,64,17,18,,
T,2019-02-15 11:19:05,52.09479413,5.10953877,5,59.600,,5.750,60,16,18,,
T,2019-02-15 11:19:06,52.09483126,5.10959250,5,59.300,,5.375,48,15,18,,
T,2019-02-15 11:19:07,52.09487958,5.10962225,5,59.200,,5.250,32,13,18,,
T,2019-02-15 11:19:08,52.09492640,5.10962611,5,58.800,,4.875,9,13,18,,
T,2019-02-15 11:19:09,52.09496868,5.10961262,5,58.300,,4.500,349,15,19,,
T,2019-02-15 11:19:10,52.09500602,5.10958755,5,58.100,,4.250,336,13,19,,
T,2019-02-15 11:19:11,52.09504416,5.10955981,5,58.100,,4.188,329,13,18,,
T,2019-02-15 11:19:12,52.09507748,5.10953165,5,58.100,,3.938,326,15,18,,
T,2019-02-15 11:19:13,52.09511172,5.10950239,5,58.300,,4.062,326,15,18,,
T,2019-02-15 11:19:14,52.09515057,5.10946979,5,58.000,,4.375,329,15,18,,
T,2019-02-15 11:19:15,52.09518997,5.10943643,5,57.800,,4.625,330,14,18,,
T,2019-02-15 11:19:16,52.09523158,5.10940114,5,57.700,,4.938,331,16,18,,
T,2019-02-15 11:19:17,52.09527546,5.10936418,5,57.600,,5.188,331,15,18,,
T,2019-02-15 11:19:18,52.09531557,5.10932704,5,57.600,,4.938,331,15,18,,
T,2019-02-15 11:19:19,52.09535295,5.10929528,5,57.500,,4.562,334,14,18,,
T,2019-02-15 11:19:20,52.09538891,5.10927533,5,57.400,,4.125,344,14,18,,
T,2019-02-15 11:19:21,52.09542466,5.10927172,5,57.300,,3.938,356,16,18,,
T,2019-02-15 11:19:22,52.09546028,5.10928983,5,57.300,,4.000,16,16,18,,
T,2019-02-15 11:19:23,52.09549272,5.10933165,5,57.500,,4.500,38,17,19,,
T,2019-02-15 11:19:24,52.09552424,5.10939443,5,57.500,,5.438,55,15,19,,
T,2019-02-15 11:19:25,52.09555751,5.10947809,5,57.300,,6.562,60,15,18,,
T,2019-02-15 11:19:26,52.09559100,5.10957062,5,57.000,,7.188,63,17,18,,
T,2019-02-15 11:19:27,52.09562406,5.10967028,5,56.700,,7.688,64,16,18,,
T,2019-02-15 11:19:28,52.09566011,5.10977564,5,56.300,,8.125,65,15,17,,
T,2019-02-15 11:19:29,52.09569405,5.10988578,5,56.100,,8.250,66,15,17,,
T,2019-02-15 11:19:30,52.09572993,5.10999776,5,55.900,,8.500,65,16,18,,
T,2019-02-15 11:19:31,52.09576660,5.11011461,5,55.900,,8.812,65,15,17,,
T,2019-02-15 11:19:32,52.09580314,5.11023263,5,55.900,,8.875,64,15,18,,
T,2019-02-15 11:19:33,52.09584116,5.11034972,5,55.900,,8.938,62,15,17,,
T,2019-02-15 11:19:34,52.09587586,5.11046489,5,55.900,,8.625,62,16,18,,
T,2019-02-15 11:19:35,52.09590498,5.11057201,5,55.900,,8.000,63,15,19,,
T,2019-02-15 11:19:36,52.09593080,5.11067620,5,56.000,,7.688,65,14,19,,
T,2019-02-15 11:19:37,52.09596165,5.11077678,5,56.200,,7.500,62,17,18,,
T,2019-02-15 11:19:38,52.09600376,5.11089530,5,56.400,,8.688,60,17,18,,
T,2019-02-15 11:19:39,52.09605083,5.11100854,5,56.400,,8.812,59,15,18,,
T,2019-02-15 11:19:40,52.09609177,5.11111801,5,56.500,,8.438,58,16,18,,
T,2019-02-15 11:19:41,52.09613171,5.11122588,5,56.500,,8.438,60,17,18,,
T,2019-02-15 11:19:42,52.09616650,5.11134180,5,56.400,,8.500,63,16,18,,
T,2019-02-15 11:19:43,52.09619693,5.11145798,5,56.000,,8.438,64,16,18,,
T,2019-02-15 11:19:44,52.09622580,5.11157482,5,55.900,,8.375,66,17,18,,
T,2019-02-15 11:19:45,52.09625233,5.11168814,5,55.800,,8.125,67,16,18,,
T,2019-02-15 11:19:46,52.09628125,5.11179510,5,55.700,,7.812,66,16,18,,
T,2019-02-15 11:19:47,52.09630518,5.11190171,5,55.700,,7.688,66,17,18,,
T,2019-02-15 11:19:48,52.09633041,5.11201101,5,55.600,,7.812,67,16,18,,
T,2019-02-15 11:19:49,52.09635857,5.11211939,5,55.700,,7.812,66,17,18,,
T,2019-02-15 11:19:50,52.09638661,5.11221545,5,55.800,,7.000,65,17,18,,
T,2019-02-15 11:19:51,52.09640861,5.11228996,5,55.800,,5.500,64,16,18,,
T,2019-02-15 11:19:52,52.09642835,5.11234218,5,56.000,,4.125,63,16,18,,
T,2019-02-15 11:19:53,52.09644130,5.11237747,5,56.200,,2.812,62,17,18,,
T,2019-02-15 11:19:54,52.09644947,5.11239650,5,56.400,,1.625,62,16,18,,
T,2019-02-15 11:19:55,52.09645429,5.11240681,5,56.500,,0.875,62,18,18,,
T,2019-02-15 11:19:56,52.09646259,5.11241091,5,56.800,,0.188,61,15,18,,
T,2019-02-15 11:19:57,52.09646259,5.11241091,5,56.800,,0.000,61,14,18,,
T,2019-02-15 11:19:58,52.09646259,5.11241091,5,56.800,,0.000,62,14,18,,
T,2019-02-15 11:19:59,52.09646259,5.11241091,5,56.800,,0.000,62,14,18,,
T,2019-02-15 11:20:00,52.09646259,5.11241091,5,56.800,,0.000,62,15,18,,
T,2019-02-15 11:20:01,52.09646259,5.11241091,5,56.800,,0.000,62,15,18,,
T,2019-02-15 11:20:02,52.09646259,5.11241091,5,56.800,,0.000,62,15,18,,
T,2019-02-15 11:20:03,52.09646259,5.11241091,5,56.800,,0.000,62,15,18,,
T,2019-02-15 11:20:04,52.09646259,5.11241091,5,56.800,,0.000,62,14,18,,
T,2019-02-15 11:20:05,52.09646259,5.11241091,5,56.800,,0.000,62,14,18,,
T,2019-02-15 11:20:06,52.09646259,5.11241091,5,56.800,,0.000,62,15,18,,
T,2019-02-15 11:20:07,52.09646259,5.11241091,5,56.800,,0.000,62,16,18,,
T,2019-02-15 11:20:08,52.09646259,5.11241091,5,56.800,,0.000,62,16,18,,
T,2019-02-15 11:20:09,52.09646259,5.11241091,5,56.800,,0.000,62,16,18,,
T,2019-02-15 11:20:10,52.09646259,5.11241091,5,56.800,,0.000,62,16,18,,
T,2019-02-15 11:20:11,52.09646259,5.11241091,5,56.800,,0.000,62,17,18,,
T,2019-02-15 11:20:12,52.09646259,5.11241091,5,56.800,,0.438,62,16,18,,
T,2019-02-15 11:20:13,52.09648581,5.11243832,5,57.900,,2.625,64,17,18,,
T,2019-02-15 11:20:14,52.09650324,5.11249205,5,58.100,,4.062,66,16,18,,
T,2019-02-15 11:20:15,52.09652369,5.11255978,5,58.200,,4.938,67,16,18,,
T,2019-02-15 11:20:16,52.09654897,5.11263924,5,58.300,,5.938,68,16,18,,
T,2019-02-15 11:20:17,52.09657520,5.11273328,5,58.300,,6.875,69,16,18,,
T,2019-02-15 11:20:18,52.09660077,5.11282976,5,58.300,,7.125,68,16,18,,
T,2019-02-15 11:20:19,52.09662113,5.11291886,5,58.200,,6.438,70,16,18,,
T,2019-02-15 11:20:20,52.09663962,5.11300025,5,58.300,,6.000,71,16,18,,
T,2019-02-15 11:20:21,52.09666040,5.11308172,5,58.200,,5.938,69,14,18,,
T,2019-02-15 11:20:22,52.09668291,5.11315715,5,58.000,,5.688,65,16,18,,
T,2019-02-15 11:20:23,52.09671363,5.11321985,5,57.900,,5.312,53,15,18,,
T,2019-02-15 11:20:24,52.09675218,5.11326428,5,57.600,,5.062,38,16,18,,
T,2019-02-15 11:20:25,52.09679455,5.11328833,5,57.500,,5.000,24,17,18,,
T,2019-02-15 11:20:26,52.09684317,5.11328699,5,57.600,,5.188,359,16,18,,
T,2019-02-15 11:20:27,52.09690511,5.11326059,5,57.700,,6.750,340,15,18,,
T,2019-02-15 11:20:28,52.09697573,5.11320770,5,57.700,,8.250,329,15,19,,
T,2019-02-15 11:20:29,52.09705268,5.11314031,5,57.900,,9.312,327,17,18,,
T,2019-02-15 11:20:30,52.09713059,5.11306487,5,57.900,,9.688,325,15,18,,
T,2019-02-15 11:20:31,52.09720829,5.11298667,5,58.000,,9.875,325,15,18,,
T,2019-02-15 11:20:32,52.09728590,5.11290888,5,58.000,,9.875,326,15,18,,
T,2019-02-15 11:20:33,52.09736042,5.11283403,5,58.100,,9.438,328,16,18,,
T,2019-02-15 11:20:34,52.09742642,5.11276891,5,58.100,,8.250,329,13,18,,
T,2019-02-15 11:20:35,52.09748087,5.11271526,5,58.200,,6.938,330,15,18,,
T,2019-02-15 11:20:36,52.09752491,5.11266899,5,58.400,,5.688,332,15,18,,
T,2019-02-15 11:20:37,52.09756171,5.11263479,5,58.700,,4.625,331,16,18,,
T,2019-02-15 11:20:38,52.09759218,5.11260722,5,58.900,,3.688,332,15,18,,
T,2019-02-15 11:20:39,52.09761523,5.11258534,5,59.100,,2.812,335,16,18,,
T,2019-02-15 11:20:40,52.09762080,5.11255911,5,59.400,,1.562,333,17,18,,
T,2019-02-15 11:20:41,52.09762185,5.11254142,5,59.800,,0.375,334,15,18,,
T,2019-02-15 11:20:42,52.09762570,5.11253505,5,60.200,,0.125,334,17,18,,
T,2019-02-15 11:20:43,52.09762570,5.11253505,5,60.200,,0.000,334,16,18,,
T,2019-02-15 11:20:44,52.09762570,5.11253505,5,60.200,,0.000,334,15,18,,
T,2019-02-15 11:20:45,52.09762570,5.11253505,5,60.200,,0.000,334,18,18,,
T,2019-02-15 11:20:46,52.09762570,5.11253505,5,60.200,,0.000,334,17,18,,
T,2019-02-15 11:20:47,52.09762570,5.11253505,5,60.200,,0.000,334,17,18,,
T,2019-02-15 11:20:48,52.09762570,5.11253505,5,60.200,,0.000,334,16,18,,
T,2019-02-15 11:20:49,52.09762570,5.11253505,5,60.200,,0.000,334,17,18,,
T,2019-02-15 11:20:50,52.09762570,5.11253505,5,60.200,,0.000,334,18,18,,
T,2019-02-15 11:20:51,52.09762570,5.11253505,5,60.200,,0.000,334,18,18,,
T,2019-02-15 11:20:52,52.09762570,5.11253505,5,60.200,,0.000,334,16,18,,
T,2019-02-15 11:20:53,52.09762570,5.11253505,5,60.200,,0.000,334,14,18,,
T,2019-02-15 11:20:54,52.09762570,5.11253505,5,60.200,,0.000,334,15,18,,
T,2019-02-15 11:20:55,52.09762570,5.11253505,5,60.200,,0.000,334,15,18,,
T,2019-02-15 11:20:56,52.09762570,5.11253505,5,60.200,,0.000,334,15,18,,
T,2019-02-15 11:20:57,52.09762570,5.11253505,5,60.200,,0.000,334,15,18,,
T,2019-02-15 11:20:58,52.09762570,5.11253505,5,60.200,,0.000,334,16,18,,
T,2019-02-15 11:20:59,52.09762570,5.11253505,5,60.200,,0.000,334,16,18,,
T,2019-02-15 11:21:00,52.09762570,5.11253505,5,60.200,,0.000,334,17,18,,
T,2019-02-15 11:21:01,52.09762570,5.11253505,5,60.200,,0.000,334,17,18,,
T,2019-02-15 11:21:02,52.09762570,5.11253505,5,60.200,,0.000,334,16,18,,
T,2019-02-15 11:21:03,52.09762570,5.11253505,5,60.200,,0.000,334,15,18,,
T,2019-02-15 11:21:04,52.09762570,5.11253505,5,60.200,,0.000,334,15,18,,
T,2019-02-15 11:21:05,52.09762570,5.11253505,5,60.200,,0.000,334,14,18,,
T,2019-02-15 11:21:06,52.09762570,5.11253505,5,60.200,,0.000,334,15,18,,
T,2019-02-15 11:21:07,52.09762570,5.11253505,5,60.200,,0.000,334,15,18,,
T,2019-02-15 11:21:08,52.09762570,5.11253505,5,60.200,,0.000,334,16,18,,
T,2019-02-15 11:21:09,52.09762570,5.11253505,5,60.200,,0.000,334,17,18,,
T,2019-02-15 11:21:10,52.09762570,5.11253505,5,60.200,,0.000,334,17,18,,
T,2019-02-15 11:21:11,52.09762570,5.11253505,5,60.200,,0.000,334,17,18,,
T,2019-02-15 11:21:12,52.09762570,5.11253505,5,60.200,,0.000,334,16,18,,
T,2019-02-15 11:21:13,52.09762570,5.11253505,5,60.200,,0.000,334,17,18,,
T,2019-02-15 11:21:14,52.09762570,5.11253505,5,60.200,,0.000,334,17,18,,
T,2019-02-15 11:21:15,52.09762570,5.11253505,5,60.200,,0.000,334,16,18,,
T,2019-02-15 11:21:16,52.09762570,5.11253505,5,60.200,,0.000,334,15,18,,
T,2019-02-15 11:21:17,52.09762570,5.11253505,5,60.200,,0.000,334,15,18,,
T,2019-02-15 11:21:18,52.09762570,5.11253505,5,60.200,,0.000,334,14,18,,
T,2019-02-15 11:21:19,52.09762570,5.11253505,5,60.200,,0.000,334,15,18,,
T,2019-02-15 11:21:20,52.09762570,5.11253505,5,60.200,,0.000,334,16,18,,
T,2019-02-15 11:21:21,52.09762570,5.11253505,5,60.200,,0.062,334,16,18,,
T,2019-02-15 11:21:22,52.09762570,5.11253505,5,60.200,,0.188,333,16,18,,
T,2019-02-15 11:21:23,52.09765479,5.11252969,5,60.600,,2.000,326,16,18,,
T,2019-02-15 11:21:24,52.09767893,5.11250856,5,60.800,,3.000,326,16,18,,
T,2019-02-15 11:21:25,52.09771145,5.11247537,5,60.800,,4.062,324,16,18,,
T,2019-02-15 11:21:26,52.09774829,5.11243606,5,61.000,,4.562,321,15,19,,
T,2019-02-15 11:21:27,52.09778454,5.11239306,5,61.000,,4.875,321,14,18,,
T,2019-02-15 11:21:28,52.09782306,5.11234914,5,61.100,,5.000,321,15,18,,
T,2019-02-15 11:21:29,52.09786077,5.11230966,5,61.100,,4.750,322,15,18,,
T,2019-02-15 11:21:30,52.09789908,5.11228125,5,61.200,,4.438,329,17,18,,
T,2019-02-15 11:21:31,52.09793764,5.11226431,5,61.300,,4.188,340,17,18,,
T,2019-02-15 11:21:32,52.09797364,5.11226448,5,61.300,,3.750,358,15,18,,
T,2019-02-15 11:21:33,52.09800067,5.11228711,5,61.200,,3.375,17,16,18,,
T,2019-02-15 11:21:34,52.09802405,5.11233338,5,61.100,,3.938,38,14,18,,
T,2019-02-15 11:21:35,52.09805695,5.11241435,5,60.800,,5.938,59,15,18,,
T,2019-02-15 11:21:36,52.09809916,5.11252156,5,60.500,,7.812,70,14,18,,
T,2019-02-15 11:21:37,52.09814446,5.11263706,5,60.400,,8.562,68,13,17,,
T,2019-02-15 11:21:38,52.09819651,5.11275809,5,60.600,,9.188,64,13,17,,
T,2019-02-15 11:21:39,52.09823763,5.11288365,5,60.600,,9.188,65,14,17,,
T,2019-02-15 11:21:40,52.09828469,5.11300578,5,60.800,,9.188,64,13,17,,
T,2019-02-15 11:21:41,52.09832450,5.11312346,5,60.600,,8.812,64,16,17,,
T,2019-02-15 11:21:42,52.09836734,5.11323636,5,60.600,,8.500,63,14,17,,
T,2019-02-15 11:21:43,52.09840535,5.11334240,5,60.700,,8.062,63,14,17,,
T,2019-02-15 11:21:44,52.09843971,5.11344239,5,61.000,,7.562,63,14,18,,
T,2019-02-15 11:21:45,52.09847207,5.11353652,5,61.200,,7.125,63,15,18,,
T,2019-02-15 11:21:46,52.09850174,5.11362797,5,61.400,,6.875,63,15,18,,
T,2019-02-15 11:21:47,52.09852894,5.11371774,5,61.500,,6.688,64,15,18,,
T,2019-02-15 11:21:48,52.09855987,5.11379535,5,61.200,,6.375,61,16,18,,
T,2019-02-15 11:21:49,52.09859314,5.11386970,5,61.000,,6.250,56,15,18,,
T,2019-02-15 11:21:50,52.09862508,5.11394522,5,60.900,,6.312,54,18,18,,
T,2019-02-15 11:21:51,52.09865433,5.11402854,5,60.600,,6.750,54,15,18,,
T,2019-02-15 11:21:52,52.09868811,5.11411881,5,60.500,,7.375,52,16,17,,
T,2019-02-15 11:21:53,52.09872575,5.11421445,5,60.400,,7.688,55,15,17,,
T,2019-02-15 11:21:54,52.09876128,5.11431227,5,60.500,,7.688,57,17,17,,
T,2019-02-15 11:21:55,52.09879930,5.11440572,5,60.400,,7.562,57,15,17,,
T,2019-02-15 11:21:56,52.09883429,5.11449482,5,60.200,,7.250,57,12,17,,
T,2019-02-15 11:21:57,52.09886820,5.11458015,5,59.700,,7.062,57,13,16,,
T,2019-02-15 11:21:58,52.09890319,5.11466531,5,59.400,,6.938,57,13,16,,
T,2019-02-15 11:21:59,52.09893529,5.11474921,5,59.200,,6.812,58,14,16,,
T,2019-02-15 11:22:00,52.09896019,5.11483043,5,58.600,,6.438,58,13,16,,
T,2019-02-15 11:22:01,52.09898638,5.11490855,5,58.100,,6.188,58,12,16,,
T,2019-02-15 11:22:02,52.09901324,5.11498181,5,57.800,,5.750,59,11,16,,
T,2019-02-15 11:22:03,52.09903424,5.11504258,5,57.700,,4.688,60,12,16,,
T,2019-02-15 11:22:04,52.09905155,5.11509161,5,57.600,,3.938,60,13,16,,
T,2019-02-15 11:22:05,52.09906957,5.11513570,5,57.400,,3.625,60,13,16,,
T,2019-02-15 11:22:06,52.09908768,5.11517778,5,57.300,,3.500,59,13,16,,
T,2019-02-15 11:22:07,52.09910595,5.11521701,5,57.200,,3.312,58,13,16,,
T,2019-02-15 11:22:08,52.09911789,5.11525204,5,57.200,,2.750,60,13,16,,
T,2019-02-15 11:22:09,52.09912954,5.11528012,5,57.200,,2.250,61,14,16,,
T,2019-02-15 11:22:10,52.09913596,5.11530016,5,57.000,,1.562,62,14,17,,
T,2019-02-15 11:22:11,52.09913973,5.11531105,5,56.900,,0.875,63,15,17,,
T,2019-02-15 11:22:12,52.09914019,5.11531449,5,56.800,,0.312,64,12,18,,
T,2019-02-15 11:22:13,52.09914019,5.11531449,5,56.800,,0.062,64,13,18,,
T,2019-02-15 11:22:14,52.09914019,5.11531449,5,56.800,,0.000,64,14,18,,
T,2019-02-15 11:22:15,52.09914019,5.11531449,5,56.800,,0.000,63,14,18,,
T,2019-02-15 11:22:16,52.09914019,5.11531449,5,56.800,,0.000,63,15,18,,
T,2019-02-15 11:22:17,52.09914019,5.11531449,5,56.800,,0.000,63,14,18,,
T,2019-02-15 11:22:18,52.09914019,5.11531449,5,56.800,,0.000,63,16,18,,
T,2019-02-15 11:22:19,52.09914019,5.11531449,5,56.800,,0.000,63,17,18,,
T,2019-02-15 11:22:20,52.09914019,5.11531449,5,56.800,,0.000,63,14,18,,
T,2019-02-15 11:22:21,52.09914019,5.11531449,5,56.800,,0.000,63,15,18,,
T,2019-02-15 11:22:22,52.09914019,5.11531449,5,56.800,,0.000,63,16,18,,
T,2019-02-15 11:22:23,52.09914019,5.11531449,5,56.800,,0.250,63,16,18,,
T,2019-02-15 11:22:24,52.09914019,5.11531449,5,56.800,,0.688,64,14,18,,
T,2019-02-15 11:22:25,52.09914849,5.11537325,5,56.900,,2.750,69,16,18,,
T,2019-02-15 11:22:26,52.09915720,5.11541884,5,56.900,,3.375,67,15,18,,
T,2019-02-15 11:22:27,52.09917221,5.11547450,5,56.900,,4.062,65,15,18,,
T,2019-02-15 11:22:28,52.09918906,5.11553627,5,56.900,,4.562,63,16,18,,
T,2019-02-15 11:22:29,52.09920800,5.11559914,5,57.000,,4.625,62,15,18,,
T,2019-02-15 11:22:30,52.09922518,5.11565505,5,56.900,,4.188,62,15,18,,
T,2019-02-15 11:22:31,52.09924098,5.11570450,5,56.800,,3.812,62,15,18,,
T,2019-02-15 11:22:32,52.09925653,5.11575848,5,56.800,,4.125,63,15,18,,
T,2019-02-15 11:22:33,52.09926931,5.11582771,5,56.600,,5.000,68,15,18,,
T,2019-02-15 11:22:34,52.09928394,5.11590969,5,56.300,,5.750,71,13,18,,
T,2019-02-15 11:22:35,52.09930229,5.11600491,5,55.900,,6.750,71,16,18,,
T,2019-02-15 11:22:36,52.09932321,5.11611161,5,55.700,,7.500,73,15,18,,
T,2019-02-15 11:22:37,52.09934328,5.11622770,5,55.600,,8.062,75,16,18,,
T,2019-02-15 11:22:38,52.09936738,5.11635368,5,55.700,,8.812,76,15,18,,
T,2019-02-15 11:22:39,52.09938901,5.11649039,5,55.700,,9.438,78,15,18,,
T,2019-02-15 11:22:40,52.09940900,5.11663212,5,55.600,,9.812,79,14,18,,
T,2019-02-15 11:22:41,52.09942689,5.11677512,5,55.600,,9.812,79,14,18,,
T,2019-02-15 11:22:42,52.09944395,5.11691459,5,55.400,,9.562,79,13,17,,
T,2019-02-15 11:22:43,52.09946004,5.11705080,5,55.200,,9.438,80,13,17,,
T,2019-02-15 11:22:44,52.09947697,5.11718868,5,55.100,,9.562,79,15,17,,
T,2019-02-15 11:22:45,52.09949118,5.11733059,5,54.900,,9.688,78,15,18,,
T,2019-02-15 11:22:46,52.09950941,5.11747358,5,54.200,,9.750,79,15,18,,
T,2019-02-15 11:22:47,52.09952286,5.11761608,5,54.300,,9.750,80,14,18,,
T,2019-02-15 11:22:48,52.09953732,5.11775438,5,54.200,,9.500,80,14,18,,
T,2019-02-15 11:22:49,52.09955555,5.11788237,5,54.000,,9.000,79,13,18,,
T,2019-02-15 11:22:50,52.09957207,5.11800022,5,53.900,,8.188,78,14,18,,
T,2019-02-15 11:22:51,52.09958774,5.11810424,5,53.800,,7.312,78,16,18,,
T,2019-02-15 11:22:52,52.09960337,5.11820306,5,53.800,,7.000,76,16,18,,
T,2019-02-15 11:22:53,52.09962278,5.11830163,5,54.000,,6.938,72,16,18,,
T,2019-02-15 11:22:54,52.09964708,5.11839911,5,54.100,,7.125,68,16,18,,
T,2019-02-15 11:22:55,52.09968195,5.11849165,5,54.000,,7.375,60,15,18,,
T,2019-02-15 11:22:56,52.09972474,5.11858108,5,53.900,,7.688,53,15,17,,
T,2019-02-15 11:22:57,52.09977382,5.11866926,5,53.800,,8.062,48,15,17,,
T,2019-02-15 11:22:58,52.09982566,5.11876012,5,53.700,,8.500,44,16,18,,
T,2019-02-15 11:22:59,52.09988697,5.11885618,5,53.800,,9.500,41,15,18,,
T,2019-02-15 11:23:00,52.09996899,5.11895802,5,53.800,,11.000,38,15,18,,
T,2019-02-15 11:23:01,52.10004900,5.11905860,5,53.700,,11.000,37,14,18,,
T,2019-02-15 11:23:02,52.10012238,5.11914854,5,53.600,,10.125,36,15,18,,
T,2019-02-15 11:23:03,52.10018395,5.11922909,5,53.600,,8.875,38,14,18,,
T,2019-02-15 11:23:04,52.10023671,5.11930151,5,53.600,,7.750,39,14,18,,
T,2019-02-15 11:23:05,52.10028268,5.11936823,5,53.500,,7.125,40,14,18,,
T,2019-02-15 11:23:06,52.10033193,5.11943671,5,53.400,,7.250,41,15,18,,
T,2019-02-15 11:23:07,52.10038549,5.11951617,5,53.500,,8.125,43,16,18,,
T,2019-02-15 11:23:08,52.10044902,5.11961147,5,53.500,,9.500,45,17,18,,
T,2019-02-15 11:23:09,52.10052165,5.11971993,5,53.300,,10.625,46,16,18,,
T,2019-02-15 11:23:10,52.10059357,5.11983627,5,53.200,,11.062,46,14,18,,
T,2019-02-15 11:23:11,52.10066067,5.11995412,5,53.300,,10.938,48,14,18,,
T,2019-02-15 11:23:12,52.10072508,5.12007181,5,53.000,,10.812,48,14,17,,
T,2019-02-15 11:23:13,52.10078841,5.12018882,5,52.700,,10.688,48,12,17,,
T,2019-02-15 11:23:14,52.10085374,5.12030474,5,52.500,,10.688,48,13,16,,
T,2019-02-15 11:23:15,52.10091652,5.12041756,5,52.600,,10.375,48,13,16,,
T,2019-02-15 11:23:16,52.10097650,5.12052552,5,52.500,,10.000,47,12,16,,
T,2019-02-15 11:23:17,52.10103576,5.12062795,5,52.300,,9.688,46,13,16,,
T,2019-02-15 11:23:18,52.10109212,5.12072559,5,52.100,,9.250,45,13,16,,
T,2019-02-15 11:23:19,52.10114376,5.12081956,5,52.000,,8.688,46,13,16,,
T,2019-02-15 11:23:20,52.10119350,5.12091016,5,52.000,,8.375,47,13,16,,
T,2019-02-15 11:23:21,52.10124379,5.12100337,5,51.900,,8.500,49,14,17,,
T,2019-02-15 11:23:22,52.10129874,5.12110462,5,52.100,,9.188,49,15,18,,
T,2019-02-15 11:23:23,52.10135758,5.12120814,5,52.100,,9.500,48,13,17,,
T,2019-02-15 11:23:24,52.10141462,5.12131208,5,51.900,,9.562,48,14,16,,
T,2019-02-15 11:23:25,52.10147061,5.12141903,5,51.500,,9.750,49,13,15,,
T,2019-02-15 11:23:26,52.10152828,5.12152649,5,51.000,,9.812,49,13,15,,
T,2019-02-15 11:23:27,52.10158553,5.12163327,5,50.700,,9.750,48,13,15,,
T,2019-02-15 11:23:28,52.10164206,5.12173989,5,50.400,,9.688,48,13,16,,
T,2019-02-15 11:23:29,52.10170132,5.12184567,5,50.200,,9.750,48,14,16,,
T,2019-02-15 11:23:30,52.10176243,5.12195044,5,50.000,,9.812,47,15,16,,
T,2019-02-15 11:23:31,52.10182135,5.12205421,5,49.600,,9.625,47,15,16,,
T,2019-02-15 11:23:32,52.10187860,5.12215496,5,49.400,,9.312,47,15,16,,
T,2019-02-15 11:23:33,52.10193006,5.12225186,5,49.100,,8.875,48,14,16,,
T,2019-02-15 11:23:34,52.10198023,5.12234556,5,48.900,,8.500,48,14,16,,
T,2019-02-15 11:23:35,52.10202754,5.12243601,5,48.800,,8.125,49,13,17,,
T,2019-02-15 11:23:36,52.10206727,5.12252251,5,48.800,,7.562,50,14,18,,
T,2019-02-15 11:23:37,52.10211136,5.12260297,5,48.700,,7.375,49,15,18,,
T,2019-02-15 11:23:38,52.10215608,5.12268269,5,48.500,,7.438,49,17,18,,
T,2019-02-15 11:23:39,52.10220076,5.12276324,5,48.500,,7.500,47,16,18,,
T,2019-02-15 11:23:40,52.10224589,5.12284345,5,48.600,,7.375,48,16,18,,
T,2019-02-15 11:23:41,52.10228872,5.12292040,5,48.600,,7.125,47,16,17,,
T,2019-02-15 11:23:42,52.10232975,5.12299567,5,48.700,,6.875,48,14,16,,
T,2019-02-15 11:23:43,52.10236940,5.12306800,5,48.600,,6.625,49,13,16,,
T,2019-02-15 11:23:44,52.10240381,5.12313321,5,48.400,,5.875,49,14,17,,
T,2019-02-15 11:23:45,52.10243214,5.12318250,5,48.300,,4.625,47,14,17,,
T,2019-02-15 11:23:46,52.10245439,5.12321519,5,48.000,,3.312,45,14,16,,
T,2019-02-15 11:23:47,52.10246885,5.12323748,5,47.900,,2.312,44,14,16,,
T,2019-02-15 11:23:48,52.10247816,5.12325374,5,47.900,,1.625,44,14,17,,
T,2019-02-15 11:23:49,52.10248507,5.12326640,5,47.700,,1.250,48,16,17,,
T,2019-02-15 11:23:50,52.10249111,5.12327931,5,47.600,,1.125,53,16,17,,
T,2019-02-15 11:23:51,52.10249693,5.12330035,5,47.900,,1.625,56,16,17,,
T,2019-02-15 11:23:52,52.10250230,5.12333153,5,48.200,,2.125,63,15,18,,
T,2019-02-15 11:23:53,52.10250695,5.12337000,5,48.400,,2.562,71,16,18,,
T,2019-02-15 11:23:54,52.10251101,5.12341099,5,48.500,,2.812,80,17,18,,
T,2019-02-15 11:23:55,52.10251428,5.12345902,5,48.600,,3.188,83,15,19,,
T,2019-02-15 11:23:56,52.10251860,5.12352389,5,48.900,,4.375,85,15,19,,
T,2019-02-15 11:23:57,52.10252564,5.12361115,5,49.000,,5.875,85,16,19,,
T,2019-02-15 11:23:58,52.10253658,5.12371869,5,49.100,,7.188,82,15,19,,
T,2019-02-15 11:23:59,52.10255183,5.12383377,5,49.200,,7.812,80,16,19,,
T,2019-02-15 11:24:00,52.10256902,5.12395212,5,49.400,,8.188,78,16,18,,
T,2019-02-15 11:24:01,52.10258792,5.12407324,5,49.100,,8.438,77,16,17,,
T,2019-02-15 11:24:02,52.10260506,5.12419470,5,48.900,,8.375,77,14,17,,
T,2019-02-15 11:24:03,52.10262044,5.12430735,5,48.800,,7.875,76,13,17,,
T,2019-02-15 11:24:04,52.10263456,5.12441070,5,48.800,,7.250,76,14,17,,
T,2019-02-15 11:24:05,52.10264747,5.12450567,5,48.700,,6.625,76,14,17,,
T,2019-02-15 11:24:06,52.10265958,5.12458588,5,48.800,,5.562,75,15,17,,
T,2019-02-15 11:24:07,52.10267044,5.12464707,5,48.800,,4.375,74,14,17,,
T,2019-02-15 11:24:08,52.10268066,5.12470549,5,48.900,,4.125,73,12,17,,
T,2019-02-15 11:24:09,52.10269315,5.12476534,5,48.900,,4.375,70,15,18,,
T,2019-02-15 11:24:10,52.10270577,5.12482636,5,48.900,,4.312,70,16,17,,
T,2019-02-15 11:24:11,52.10272115,5.12488553,5,49.000,,4.312,70,14,16,,
T,2019-02-15 11:24:12,52.10273242,5.12495041,5,49.000,,4.688,72,13,16,,
T,2019-02-15 11:24:13,52.10274801,5.12503121,5,49.100,,5.750,73,12,16,,
T,2019-02-15 11:24:14,52.10276591,5.12512760,5,49.200,,6.812,74,13,16,,
T,2019-02-15 11:24:15,52.10278225,5.12523280,5,49.300,,7.250,74,11,16,,
T,2019-02-15 11:24:16,52.10279696,5.12534109,5,49.400,,7.438,76,10,17,,
T,2019-02-15 11:24:17,52.10281163,5.12545123,5,49.200,,7.812,77,12,17,,
T,2019-02-15 11:24:18,52.10283141,5.12557050,5,49.200,,8.438,76,13,17,,
T,2019-02-15 11:24:19,52.10285174,5.12569799,5,49.100,,9.000,76,12,16,,
T,2019-02-15 11:24:20,52.10287504,5.12583160,5,49.200,,9.438,75,13,16,,
T,2019-02-15 11:24:21,52.10289801,5.12596822,5,49.300,,9.562,75,13,16,,
T,2019-02-15 11:24:22,52.10291783,5.12610426,5,49.300,,9.500,76,13,16,,
T,2019-02-15 11:24:23,52.10293761,5.12624214,5,49.400,,9.625,76,14,16,,
T,2019-02-15 11:24:24,52.10295978,5.12638271,5,49.400,,9.875,75,15,16,,
T,2019-02-15 11:24:25,52.10298069,5.12652285,5,49.400,,9.812,76,14,16,,
T,2019-02-15 11:24:26,52.10300039,5.12665956,5,49.500,,9.562,76,14,16,,
T,2019-02-15 11:24:27,52.10301896,5.12679183,5,49.500,,9.250,77,14,17,,
T,2019-02-15 11:24:28,52.10303643,5.12692066,5,49.400,,9.000,77,15,17,,
T,2019-02-15 11:24:29,52.10305596,5.12704697,5,49.400,,8.938,76,15,17,,
T,2019-02-15 11:24:30,52.10307491,5.12716910,5,49.300,,8.562,76,16,17,,
T,2019-02-15 11:24:31,52.10309280,5.12728225,5,49.400,,7.875,76,14,17,,
T,2019-02-15 11:24:32,52.10310659,5.12738158,5,49.400,,6.938,76,15,17,,
T,2019-02-15 11:24:33,52.10311916,5.12746347,5,49.300,,5.750,75,14,17,,
T,2019-02-15 11:24:34,52.10313018,5.12752801,5,49.100,,4.688,75,15,17,,
T,2019-02-15 11:24:35,52.10314007,5.12758710,5,49.000,,4.250,74,15,17,,
T,2019-02-15 11:24:36,52.10315055,5.12765131,5,48.900,,4.500,74,16,17,,
T,2019-02-15 11:24:37,52.10316057,5.12771711,5,49.000,,4.562,73,15,17,,
T,2019-02-15 11:24:38,52.10316979,5.12777821,5,48.900,,4.375,75,13,17,,
T,2019-02-15 11:24:39,52.10318303,5.12784594,5,49.100,,4.812,75,13,17,,
T,2019-02-15 11:24:40,52.10319623,5.12793185,5,49.100,,6.125,75,14,17,,
T,2019-02-15 11:24:41,52.10321438,5.12803671,5,49.200,,7.312,75,13,17,,
T,2019-02-15 11:24:42,52.10323366,5.12814710,5,49.200,,7.750,75,13,17,,
T,2019-02-15 11:24:43,52.10324942,5.12825782,5,49.200,,7.750,76,13,17,,
T,2019-02-15 11:24:44,52.10326488,5.12836444,5,49.300,,7.438,76,13,17,,
T,2019-02-15 11:24:45,52.10327880,5.12846092,5,49.400,,6.688,77,11,17,,
T,2019-02-15 11:24:46,52.10329849,5.12854197,5,48.800,,5.812,72,13,17,,
T,2019-02-15 11:24:47,52.10332900,5.12859553,5,48.700,,4.875,59,14,17,,
T,2019-02-15 11:24:48,52.10336190,5.12863124,5,48.600,,4.312,47,12,17,,
T,2019-02-15 11:24:49,52.10340700,5.12865932,5,48.800,,4.812,33,12,18,,
T,2019-02-15 11:24:50,52.10345955,5.12868748,5,49.100,,5.625,24,14,18,,
T,2019-02-15 11:24:51,52.10350980,5.12871615,5,49.300,,5.625,22,14,19,,
T,2019-02-15 11:24:52,52.10355322,5.12874003,5,49.400,,4.938,19,14,18,,
T,2019-02-15 11:24:53,52.10358872,5.12875722,5,49.300,,4.125,17,14,19,,
T,2019-02-15 11:24:54,52.10361340,5.12876811,5,49.300,,3.125,16,14,19,,
T,2019-02-15 11:24:55,52.10363025,5.12877482,5,49.400,,2.188,16,15,19,,
T,2019-02-15 11:24:56,52.10364228,5.12877884,5,49.300,,1.625,16,13,19,,
T,2019-02-15 11:24:57,52.10364999,5.12878312,5,49.500,,1.062,18,15,19,,
T,2019-02-15 11:24:58,52.10364601,5.12878085,5,49.400,,0.000,17,14,19,,
T,2019-02-15 11:24:59,52.10364596,5.12878085,5,49.400,,0.000,17,14,19,,
T,2019-02-15 11:25:00,52.10364596,5.12878085,5,49.400,,0.562,18,14,19,,
T,2019-02-15 11:25:01,52.10367329,5.12879703,5,49.600,,2.688,25,12,19,,
T,2019-02-15 11:25:02,52.10370204,5.12882687,5,49.500,,3.562,37,14,18,,
T,2019-02-15 11:25:03,52.10372656,5.12887297,5,49.700,,3.938,46,16,18,,
T,2019-02-15 11:25:04,52.10374881,5.12892771,5,49.700,,4.250,58,15,19,,
T,2019-02-15 11:25:05,52.10376101,5.12898537,5,49.700,,4.062,72,13,17,,
T,2019-02-15 11:25:06,52.10376264,5.12904832,5,49.700,,4.188,86,15,17,,
T,2019-02-15 11:25:07,52.10375426,5.12912267,5,49.700,,5.125,101,14,17,,
T,2019-02-15 11:25:08,52.10374160,5.12921353,5,49.900,,6.250,109,15,18,,
T,2019-02-15 11:25:09,52.10372258,5.12931587,5,49.800,,7.188,111,15,18,,
T,2019-02-15 11:25:10,52.10369797,5.12942743,5,49.800,,8.000,113,15,18,,
T,2019-02-15 11:25:11,52.10367161,5.12954243,5,49.900,,8.250,112,16,18,,
T,2019-02-15 11:25:12,52.10364647,5.12965693,5,50.100,,8.250,112,15,18,,
T,2019-02-15 11:25:13,52.10362011,5.12976657,5,50.100,,8.000,112,15,18,,
T,2019-02-15 11:25:14,52.10359270,5.12987008,5,50.100,,7.688,113,16,18,,
T,2019-02-15 11:25:15,52.10356118,5.12996932,5,50.000,,7.625,117,15,18,,
T,2019-02-15 11:25:16,52.10351625,5.13006505,5,50.000,,7.875,122,15,18,,
T,2019-02-15 11:25:17,52.10347564,5.13016362,5,50.200,,8.062,123,15,17,,
T,2019-02-15 11:25:18,52.10343922,5.13027208,5,50.200,,8.375,120,15,18,,
T,2019-02-15 11:25:19,52.10341022,5.13038574,5,50.200,,8.250,115,15,17,,
T,2019-02-15 11:25:20,52.10339664,5.13049864,5,50.200,,7.812,105,16,18,,
T,2019-02-15 11:25:21,52.10338977,5.13061473,5,50.100,,7.812,93,15,19,,
T,2019-02-15 11:25:22,52.10339493,5.13073225,5,50.000,,7.938,85,17,18,,
T,2019-02-15 11:25:23,52.10339933,5.13085948,5,50.200,,8.500,84,17,18,,
T,2019-02-15 11:25:24,52.10339183,5.13099393,5,50.200,,9.188,93,17,19,,
T,2019-02-15 11:25:25,52.10336785,5.13113986,5,50.200,,10.188,102,16,18,,
T,2019-02-15 11:25:26,52.10333307,5.13129266,5,50.400,,10.938,109,14,18,,
T,2019-02-15 11:25:27,52.10329334,5.13145376,5,50.400,,11.750,112,13,18,,
T,2019-02-15 11:25:28,52.10325013,5.13162643,5,50.300,,12.562,112,14,18,,
T,2019-02-15 11:25:29,52.10320969,5.13180697,5,50.400,,13.000,111,13,18,,
T,2019-02-15 11:25:30,52.10317071,5.13199230,5,50.500,,13.250,110,17,18,,
T,2019-02-15 11:25:31,52.10313031,5.13218106,5,50.700,,13.500,109,16,18,,
T,2019-02-15 11:25:32,52.10308932,5.13236781,5,50.700,,13.500,108,17,18,,
T,2019-02-15 11:25:33,52.10305144,5.13255632,5,50.600,,13.438,107,14,18,,
T,2019-02-15 11:25:34,52.10301242,5.13274617,5,50.600,,13.500,106,16,18,,
T,2019-02-15 11:25:35,52.10297977,5.13293493,5,50.400,,13.250,105,14,18,,
T,2019-02-15 11:25:36,52.10294934,5.13312059,5,50.400,,13.000,104,15,18,,
T,2019-02-15 11:25:37,52.10292194,5.13329853,5,50.200,,12.500,103,14,18,,
T,2019-02-15 11:25:38,52.10289775,5.13347078,5,50.100,,12.062,102,16,18,,
T,2019-02-15 11:25:39,52.10287487,5.13363817,5,50.300,,11.688,102,18,18,,
T,2019-02-15 11:25:40,52.10285253,5.13380924,5,50.500,,11.938,101,16,18,,
T,2019-02-15 11:25:41,52.10282877,5.13398929,5,50.400,,12.500,101,16,18,,
T,2019-02-15 11:25:42,52.10280912,5.13417486,5,50.600,,12.812,101,16,18,,
T,2019-02-15 11:25:43,52.10278732,5.13436505,5,50.600,,13.188,101,16,18,,
T,2019-02-15 11:25:44,52.10276800,5.13456143,5,50.500,,13.562,99,17,18,,
T,2019-02-15 11:25:45,52.10275379,5.13476243,5,50.200,,14.000,99,16,18,,
T,2019-02-15 11:25:46,52.10273297,5.13497517,5,50.500,,14.500,98,16,18,,
T,2019-02-15 11:25:47,52.10271101,5.13518974,5,51.100,,14.625,97,16,18,,
T,2019-02-15 11:25:48,52.10269571,5.13540172,5,51.200,,14.500,97,16,18,,
T,2019-02-15 11:25:49,52.10268360,5.13561085,5,51.200,,14.312,96,15,18,,
T,2019-02-15 11:25:50,52.10267656,5.13582652,5,51.500,,14.750,94,15,18,,
T,2019-02-15 11:25:51,52.10266985,5.13605895,5,52.000,,15.812,94,16,18,,
T,2019-02-15 11:25:52,52.10265971,5.13630688,5,52.300,,16.875,94,15,18,,
T,2019-02-15 11:25:53,52.10264969,5.13656379,5,52.900,,17.438,96,15,18,,
T,2019-02-15 11:25:54,52.10263205,5.13681902,5,53.200,,17.438,97,16,18,,
T,2019-02-15 11:25:55,52.10261063,5.13706720,5,53.300,,17.062,99,15,18,,
T,2019-02-15 11:25:56,52.10258922,5.13730810,5,53.600,,16.625,98,17,18,,
T,2019-02-15 11:25:57,52.10257132,5.13754170,5,53.700,,16.062,98,16,18,,
T,2019-02-15 11:25:58,52.10255514,5.13776684,5,53.500,,15.500,96,16,18,,
T,2019-02-15 11:25:59,52.10254504,5.13798519,5,53.600,,15.000,95,16,18,,
T,2019-02-15 11:26:00,52.10253172,5.13819583,5,53.700,,14.500,95,17,18,,
T,2019-02-15 11:26:01,52.10251835,5.13840269,5,53.600,,14.250,95,16,18,,
T,2019-02-15 11:26:02,52.10250284,5.13861115,5,53.300,,14.375,95,17,18,,
T,2019-02-15 11:26:03,52.10249253,5.13881936,5,53.100,,14.312,94,17,18,,
T,2019-02-15 11:26:04,52.10248080,5.13902429,5,52.800,,14.062,95,16,18,,
T,2019-02-15 11:26:05,52.10246864,5.13922621,5,52.400,,13.938,95,15,18,,
T,2019-02-15 11:26:06,52.10245611,5.13942596,5,52.200,,13.750,95,14,18,,
T,2019-02-15 11:26:07,52.10244216,5.13962201,5,51.800,,13.562,96,14,18,,
T,2019-02-15 11:26:08,52.10242916,5.13981689,5,51.400,,13.438,96,15,18,,
T,2019-02-15 11:26:09,52.10241781,5.14000825,5,51.000,,13.188,95,16,18,,
T,2019-02-15 11:26:10,52.10240942,5.14019676,5,51.200,,12.938,95,16,18,,
T,2019-02-15 11:26:11,52.10240121,5.14037881,5,51.100,,12.562,95,14,18,,
T,2019-02-15 11:26:12,52.10239203,5.14055517,5,50.900,,12.125,95,16,18,,
T,2019-02-15 11:26:13,52.10238222,5.14072917,5,50.700,,12.062,95,16,18,,
T,2019-02-15 11:26:14,52.10237296,5.14090545,5,50.600,,12.125,95,17,18,,
T,2019-02-15 11:26:15,52.10236370,5.14108071,5,50.500,,12.000,95,16,18,,
T,2019-02-15 11:26:16,52.10235578,5.14124349,5,50.400,,11.125,95,17,18,,
T,2019-02-15 11:26:17,52.10234731,5.14138590,5,50.200,,9.875,95,17,18,,
T,2019-02-15 11:26:18,52.10234040,5.14150886,5,50.000,,8.500,95,17,18,,
T,2019-02-15 11:26:19,52.10233353,5.14160860,5,49.700,,7.000,96,17,18,,
T,2019-02-15 11:26:20,52.10232598,5.14168966,5,49.400,,5.750,95,16,18,,
T,2019-02-15 11:26:21,52.10232032,5.14175411,5,49.200,,4.500,95,16,18,,
T,2019-02-15 11:26:22,52.10231659,5.14179795,5,49.200,,3.125,95,16,18,,
T,2019-02-15 11:26:23,52.10230968,5.14182209,5,49.700,,1.875,93,16,18,,
T,2019-02-15 11:26:24,52.10231056,5.14183642,5,49.800,,1.125,92,15,18,,
T,2019-02-15 11:26:25,52.10231412,5.14184581,5,49.900,,0.750,93,15,18,,
T,2019-02-15 11:26:26,52.10231412,5.14184581,5,49.900,,0.250,93,16,18,,
T,2019-02-15 11:26:27,52.10231412,5.14184581,5,49.900,,0.000,93,16,18,,
T,2019-02-15 11:26:28,52.10231412,5.14184581,5,49.900,,0.000,93,17,18,,
T,2019-02-15 11:26:29,52.10231412,5.14184581,5,49.900,,0.000,93,17,18,,
T,2019-02-15 11:26:30,52.10231412,5.14184581,5,49.900,,0.000,93,17,18,,
T,2019-02-15 11:26:31,52.10231412,5.14184581,5,49.900,,0.000,93,17,18,,
T,2019-02-15 11:26:32,52.10231412,5.14184581,5,49.900,,0.000,93,17,18,,
T,2019-02-15 11:26:33,52.10231412,5.14184581,5,49.900,,0.000,93,16,18,,
T,2019-02-15 11:26:34,52.10231412,5.14184581,5,49.900,,0.000,93,16,18,,
T,2019-02-15 11:26:35,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:36,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:37,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:38,52.10231412,5.14184581,5,49.900,,0.000,93,16,18,,
T,2019-02-15 11:26:39,52.10231412,5.14184581,5,49.900,,0.000,93,14,18,,
T,2019-02-15 11:26:40,52.10231412,5.14184581,5,49.900,,0.000,93,17,18,,
T,2019-02-15 11:26:41,52.10231412,5.14184581,5,49.900,,0.000,93,16,18,,
T,2019-02-15 11:26:42,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:43,52.10231412,5.14184581,5,49.900,,0.000,93,16,18,,
T,2019-02-15 11:26:44,52.10231412,5.14184581,5,49.900,,0.000,93,16,18,,
T,2019-02-15 11:26:45,52.10231412,5.14184581,5,49.900,,0.000,93,16,18,,
T,2019-02-15 11:26:46,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:47,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:48,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:49,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:50,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:51,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:52,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:53,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:54,52.10231412,5.14184581,5,49.900,,0.000,93,16,18,,
T,2019-02-15 11:26:55,52.10231412,5.14184581,5,49.900,,0.000,93,16,18,,
T,2019-02-15 11:26:56,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:57,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:26:58,52.10231412,5.14184581,5,49.900,,0.000,93,16,18,,
T,2019-02-15 11:26:59,52.10231412,5.14184581,5,49.900,,0.000,93,14,18,,
T,2019-02-15 11:27:00,52.10231412,5.14184581,5,49.900,,0.000,93,17,18,,
T,2019-02-15 11:27:01,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:27:02,52.10231412,5.14184581,5,49.900,,0.000,93,14,18,,
T,2019-02-15 11:27:03,52.10231412,5.14184581,5,49.900,,0.000,93,14,18,,
T,2019-02-15 11:27:04,52.10231412,5.14184581,5,49.900,,0.000,93,15,18,,
T,2019-02-15 11:27:05,52.10231412,5.14184581,5,49.900,,0.000,93,13,18,,
T,2019-02-15 11:27:06,52.10231412,5.14184581,5,49.900,,0.000,93,14,18,,
T,2019-02-15 11:27:07,52.10231412,5.14184581,5,49.900,,0.000,93,13,18,,
T,2019-02-15 11:27:08,52.10231412,5.14184581,5,49.900,,0.000,93,13,18,,
T,2019-02-15 11:27:09,52.10231412,5.14184581,5,49.900,,0.000,93,13,18,,
T,2019-02-15 11:27:10,52.10231412,5.14184581,5,49.900,,0.000,93,14,18,,
T,2019-02-15 11:27:11,52.10231412,5.14184581,5,49.900,,0.000,93,12,18,,
T,2019-02-15 11:27:12,52.10231412,5.14184581,5,49.900,,0.250,93,13,18,,
T,2019-02-15 11:27:13,52.10231412,5.14184581,5,49.900,,0.500,93,13,18,,
T,2019-02-15 11:27:14,52.10231412,5.14184581,5,49.900,,0.562,93,15,18,,
T,2019-02-15 11:27:15,52.10232246,5.14190717,5,50.100,,2.688,93,16,18,,
T,2019-02-15 11:27:16,52.10231982,5.14195519,5,50.200,,3.500,95,15,18,,
T,2019-02-15 11:27:17,52.10231693,5.14202376,5,50.100,,4.625,95,15,18,,
T,2019-02-15 11:27:18,52.10231345,5.14210171,5,50.200,,5.188,96,15,18,,
T,2019-02-15 11:27:19,52.10230591,5.14218905,5,50.200,,6.000,98,16,18,,
T,2019-02-15 11:27:20,52.10229396,5.14228796,5,50.200,,6.812,101,14,18,,
T,2019-02-15 11:27:21,52.10227548,5.14239030,5,50.000,,7.188,105,14,18,,
T,2019-02-15 11:27:22,52.10225549,5.14249717,5,50.000,,7.562,106,15,18,,
T,2019-02-15 11:27:23,52.10222804,5.14260471,5,50.000,,7.875,111,15,18,,
T,2019-02-15 11:27:24,52.10219120,5.14271066,5,50.200,,8.250,117,15,18,,
T,2019-02-15 11:27:25,52.10213031,5.14281023,5,50.100,,9.188,128,15,18,,
T,2019-02-15 11:27:26,52.10205064,5.14290931,5,50.100,,10.562,138,15,18,,
T,2019-02-15 11:27:27,52.10196082,5.14300025,5,49.900,,11.125,147,15,18,,
T,2019-02-15 11:27:28,52.10185098,5.14306395,5,49.700,,12.062,160,16,18,,
T,2019-02-15 11:27:29,52.10173099,5.14309396,5,49.800,,12.875,173,15,18,,
T,2019-02-15 11:27:30,52.10159713,5.14309471,5,49.500,,14.062,182,14,18,,
T,2019-02-15 11:27:31,52.10144944,5.14307527,5,49.100,,15.375,186,15,18,,
T,2019-02-15 11:27:32,52.10129216,5.14304845,5,48.300,,16.188,186,14,18,,
T,2019-02-15 11:27:33,52.10114577,5.14302406,5,48.100,,15.875,186,14,18,,
T,2019-02-15 11:27:34,52.10100491,5.14300084,5,48.100,,15.625,185,15,18,,
T,2019-02-15 11:27:35,52.10086179,5.14297804,5,48.200,,15.750,185,15,18,,
T,2019-02-15 11:27:36,52.10071737,5.14295381,5,48.000,,15.750,185,16,18,,
T,2019-02-15 11:27:37,52.10057467,5.14293202,5,47.900,,15.688,185,16,18,,
T,2019-02-15 11:27:38,52.10043280,5.14291149,5,47.900,,15.688,184,16,18,,
T,2019-02-15 11:27:39,52.10029040,5.14289212,5,47.700,,15.812,184,16,19,,
T,2019-02-15 11:27:40,52.10014484,5.14287360,5,47.800,,16.188,184,15,19,,
T,2019-02-15 11:27:41,52.09999527,5.14285658,5,47.700,,16.500,183,15,19,,
T,2019-02-15 11:27:42,52.09984414,5.14284510,5,47.800,,16.688,183,16,19,,
T,2019-02-15 11:27:43,52.09969277,5.14283789,5,47.800,,16.625,181,16,19,,
T,2019-02-15 11:27:44,52.09954235,5.14283773,5,47.900,,16.688,180,14,19,,
T,2019-02-15 11:27:45,52.09938867,5.14284108,5,47.800,,16.938,179,15,19,,
T,2019-02-15 11:27:46,52.09923583,5.14284720,5,47.500,,16.938,178,14,19,,
T,2019-02-15 11:27:47,52.09908390,5.14285784,5,47.200,,16.812,177,15,19,,
T,2019-02-15 11:27:48,52.09893739,5.14287829,5,47.100,,16.250,174,15,19,,
T,2019-02-15 11:27:49,52.09879536,5.14290914,5,47.000,,15.875,172,14,19,,
T,2019-02-15 11:27:50,52.09865190,5.14294686,5,46.800,,16.125,170,15,19,,
T,2019-02-15 11:27:51,52.09850815,5.14298676,5,46.800,,16.188,170,14,19,,
T,2019-02-15 11:27:52,52.09836666,5.14302548,5,46.700,,15.875,170,15,19,,
T,2019-02-15 11:27:53,52.09823067,5.14306186,5,46.700,,15.250,171,14,18,,
T,2019-02-15 11:27:54,52.09809564,5.14310243,5,46.600,,15.125,170,14,18,,
T,2019-02-15 11:27:55,52.09795964,5.14314190,5,46.600,,15.250,170,13,18,,
T,2019-02-15 11:27:56,52.09782452,5.14318138,5,46.300,,15.125,169,13,18,,
T,2019-02-15 11:27:57,52.09768848,5.14322832,5,46.100,,15.062,168,13,17,,
T,2019-02-15 11:27:58,52.09756368,5.14327828,5,45.900,,14.312,167,13,16,,
T,2019-02-15 11:27:59,52.09743787,5.14334056,5,46.000,,14.062,164,13,16,,
T,2019-02-15 11:28:00,52.09731855,5.14339755,5,45.800,,13.562,165,13,16,,
T,2019-02-15 11:28:01,52.09721189,5.14345304,5,45.700,,12.438,164,13,16,,
T,2019-02-15 11:28:02,52.09711512,5.14349830,5,45.300,,11.125,165,13,16,,
T,2019-02-15 11:28:03,52.09703017,5.14353678,5,45.200,,9.812,164,13,16,,
T,2019-02-15 11:28:04,52.09696039,5.14357030,5,45.300,,8.125,165,13,16,,
T,2019-02-15 11:28:05,52.09690461,5.14359696,5,45.500,,6.438,166,13,18,,
T,2019-02-15 11:28:06,52.09686190,5.14361498,5,45.700,,4.938,167,13,18,,
T,2019-02-15 11:28:07,52.09682842,5.14362789,5,45.900,,3.938,168,13,18,,
T,2019-02-15 11:28:08,52.09681006,5.14363811,5,46.000,,2.438,167,15,18,,
T,2019-02-15 11:28:09,52.09679946,5.14364339,5,46.200,,1.438,170,14,19,,
T,2019-02-15 11:28:10,52.09679363,5.14364691,5,46.400,,0.812,171,13,18,,
T,2019-02-15 11:28:11,52.09679007,5.14364876,5,46.700,,0.188,172,14,19,,
T,2019-02-15 11:28:12,52.09679007,5.14364876,5,46.700,,0.000,171,14,18,,
T,2019-02-15 11:28:13,52.09679007,5.14364876,5,46.700,,0.000,171,14,17,,
T,2019-02-15 11:28:14,52.09679007,5.14364876,5,46.700,,0.000,171,14,17,,
T,2019-02-15 11:28:15,52.09679007,5.14364876,5,46.700,,0.000,171,14,17,,
T,2019-02-15 11:28:16,52.09679007,5.14364876,5,46.700,,0.000,171,13,17,,
T,2019-02-15 11:28:17,52.09679007,5.14364876,5,46.700,,0.000,171,14,17,,
T,2019-02-15 11:28:18,52.09679007,5.14364876,5,46.700,,0.000,171,12,17,,
T,2019-02-15 11:28:19,52.09679007,5.14364876,5,46.700,,0.000,171,12,17,,
T,2019-02-15 11:28:20,52.09679007,5.14364876,5,46.700,,0.000,171,12,16,,
T,2019-02-15 11:28:21,52.09679007,5.14364876,5,46.700,,0.000,171,12,16,,
T,2019-02-15 11:28:22,52.09679007,5.14364876,5,46.700,,0.000,171,13,16,,
T,2019-02-15 11:28:23,52.09679007,5.14364876,5,46.700,,0.000,171,13,16,,
T,2019-02-15 11:28:24,52.09679007,5.14364876,5,46.700,,0.000,171,12,16,,
T,2019-02-15 11:28:25,52.09679007,5.14364876,5,46.700,,0.000,171,11,16,,
T,2019-02-15 11:28:26,52.09679007,5.14364876,5,46.700,,0.000,171,12,16,,
T,2019-02-15 11:28:27,52.09679007,5.14364876,5,46.700,,0.000,171,12,16,,
T,2019-02-15 11:28:28,52.09679007,5.14364876,5,46.700,,0.000,171,12,15,,
T,2019-02-15 11:28:29,52.09679007,5.14364876,5,46.700,,0.562,172,12,15,,
T,2019-02-15 11:28:30,52.09674187,5.14366267,5,46.500,,3.875,177,13,16,,
T,2019-02-15 11:28:31,52.09669079,5.14366695,5,46.500,,5.125,182,13,17,,
T,2019-02-15 11:28:32,52.09663723,5.14366435,5,46.500,,5.500,187,13,17,,
T,2019-02-15 11:28:33,52.09658207,5.14365463,5,46.700,,5.875,191,12,17,,
T,2019-02-15 11:28:34,52.09652005,5.14363543,5,46.800,,6.688,195,13,16,,
T,2019-02-15 11:28:35,52.09645362,5.14360777,5,46.900,,7.375,200,13,17,,
T,2019-02-15 11:28:36,52.09638707,5.14357005,5,47.000,,7.625,204,13,17,,
T,2019-02-15 11:28:37,52.09631997,5.14352554,5,47.000,,7.938,205,13,18,,
T,2019-02-15 11:28:38,52.09625086,5.14348506,5,47.000,,8.062,201,14,17,,
T,2019-02-15 11:28:39,52.09617853,5.14346025,5,47.000,,8.125,191,14,17,,
T,2019-02-15 11:28:40,52.09610280,5.14345740,5,47.000,,8.312,178,14,17,,
T,2019-02-15 11:28:41,52.09602761,5.14348263,5,47.000,,8.438,165,14,17,,
T,2019-02-15 11:28:42,52.09595620,5.14353946,5,47.100,,8.688,150,14,18,,
T,2019-02-15 11:28:43,52.09589094,5.14361397,5,47.200,,8.750,140,14,17,,
T,2019-02-15 11:28:44,52.09583223,5.14370165,5,46.900,,8.938,134,14,17,,
T,2019-02-15 11:28:45,52.09577138,5.14380508,5,46.800,,9.875,130,14,17,,
T,2019-02-15 11:28:46,52.09570348,5.14391639,5,46.700,,10.562,133,14,17,,
T,2019-02-15 11:28:47,52.09562717,5.14402335,5,46.500,,11.250,138,15,17,,
T,2019-02-15 11:28:48,52.09552398,5.14411689,5,46.500,,13.000,151,15,19,,
T,2019-02-15 11:28:49,52.09539356,5.14418906,5,46.100,,15.062,163,16,19,,
T,2019-02-15 11:28:50,52.09523883,5.14425368,5,45.400,,17.250,166,16,19,,
T,2019-02-15 11:28:51,52.09507241,5.14432191,5,44.800,,18.812,166,16,19,,
T,2019-02-15 11:28:52,52.09489907,5.14439408,5,44.200,,19.562,165,15,19,,
T,2019-02-15 11:28:53,52.09472330,5.14446817,5,43.900,,20.000,165,16,19,,
T,2019-02-15 11:28:54,52.09454825,5.14454210,5,43.700,,19.938,165,15,19,,
T,2019-02-15 11:28:55,52.09437600,5.14461461,5,43.800,,19.625,166,15,19,,
T,2019-02-15 11:28:56,52.09420756,5.14468501,5,43.700,,19.250,166,15,18,,
T,2019-02-15 11:28:57,52.09404001,5.14475400,5,43.600,,19.188,166,15,17,,
T,2019-02-15 11:28:58,52.09387325,5.14482315,5,43.600,,19.062,166,15,17,,
T,2019-02-15 11:28:59,52.09370784,5.14489297,5,43.700,,18.875,165,14,16,,
T,2019-02-15 11:29:00,52.09354565,5.14496245,5,43.700,,18.562,165,16,16,,
T,2019-02-15 11:29:01,52.09338731,5.14503026,5,43.700,,18.188,165,15,16,,
T,2019-02-15 11:29:02,52.09323120,5.14509749,5,43.800,,17.875,165,15,16,,
T,2019-02-15 11:29:03,52.09307852,5.14516345,5,43.900,,17.562,165,14,16,,
T,2019-02-15 11:29:04,52.09292891,5.14522741,5,44.200,,17.125,165,14,17,,
T,2019-02-15 11:29:05,52.09278189,5.14528859,5,44.300,,16.875,166,13,16,,
T,2019-02-15 11:29:06,52.09263592,5.14534953,5,44.400,,16.688,166,14,16,,
T,2019-02-15 11:29:07,52.09249275,5.14541114,5,44.500,,16.438,165,14,18,,
T,2019-02-15 11:29:08,52.09235319,5.14547400,5,44.600,,16.062,164,14,17,,
T,2019-02-15 11:29:09,52.09221879,5.14553980,5,44.300,,15.750,163,15,17,,
T,2019-02-15 11:29:10,52.09208824,5.14560719,5,43.900,,15.312,162,15,18,,
T,2019-02-15 11:29:11,52.09196059,5.14567106,5,43.500,,14.938,163,15,17,,
T,2019-02-15 11:29:12,52.09183989,5.14572990,5,43.200,,14.125,164,15,18,,
T,2019-02-15 11:29:13,52.09172824,5.14578111,5,42.900,,13.000,165,15,18,,
T,2019-02-15 11:29:14,52.09162627,5.14582403,5,43.100,,11.688,165,14,17,,
T,2019-02-15 11:29:15,52.09153826,5.14586032,5,43.300,,10.125,166,14,18,,
T,2019-02-15 11:29:16,52.09146400,5.14589041,5,43.400,,8.625,166,14,17,,
T,2019-02-15 11:29:17,52.09140139,5.14591581,5,43.600,,7.312,165,13,17,,
T,2019-02-15 11:29:18,52.09134913,5.14593719,5,43.800,,6.125,165,14,17,,
T,2019-02-15 11:29:19,52.09130784,5.14595462,5,44.000,,4.875,165,12,16,,
T,2019-02-15 11:29:20,52.09127876,5.14596686,5,44.200,,3.438,165,13,16,,
T,2019-02-15 11:29:21,52.09126208,5.14597365,5,44.500,,2.062,165,13,16,,
T,2019-02-15 11:29:22,52.09124712,5.14597801,5,46.400,,0.688,164,14,16,,
T,2019-02-15 11:29:23,52.09124586,5.14597977,5,46.700,,0.250,164,15,17,,
T,2019-02-15 11:29:24,52.09124611,5.14597926,5,46.700,,0.000,164,15,17,,
T,2019-02-15 11:29:25,52.09124611,5.14597926,5,46.700,,0.000,164,15,18,,
T,2019-02-15 11:29:26,52.09124611,5.14597926,5,46.700,,0.000,164,15,18,,
T,2019-02-15 11:29:27,52.09124611,5.14597926,5,46.700,,0.000,164,15,18,,
T,2019-02-15 11:29:28,52.09124611,5.14597926,5,46.700,,0.000,164,15,18,,
T,2019-02-15 11:29:29,52.09124611,5.14597926,5,46.700,,0.000,164,16,19,,
T,2019-02-15 11:29:30,52.09124611,5.14597926,5,46.700,,0.000,164,16,18,,
T,2019-02-15 11:29:31,52.09124611,5.14597926,5,46.700,,0.000,164,15,18,,
T,2019-02-15 11:29:32,52.09124611,5.14597926,5,46.700,,0.000,164,15,18,,
T,2019-02-15 11:29:33,52.09124611,5.14597926,5,46.700,,0.000,164,16,19,,
T,2019-02-15 11:29:34,52.09124611,5.14597926,5,46.700,,0.000,164,16,18,,
T,2019-02-15 11:29:35,52.09124611,5.14597926,5,46.700,,0.000,164,16,18,,
T,2019-02-15 11:29:36,52.09124611,5.14597926,5,46.700,,0.000,164,14,17,,
T,2019-02-15 11:29:37,52.09124611,5.14597926,5,46.700,,0.000,164,13,18,,
T,2019-02-15 11:29:38,52.09124611,5.14597926,5,46.700,,0.000,164,13,18,,
T,2019-02-15 11:29:39,52.09124611,5.14597926,5,46.700,,0.000,164,15,19,,
T,2019-02-15 11:29:40,52.09124611,5.14597926,5,46.700,,0.000,164,15,18,,
T,2019-02-15 11:29:41,52.09124611,5.14597926,5,46.700,,0.000,164,14,18,,
T,2019-02-15 11:29:42,52.09124611,5.14597926,5,46.700,,0.000,164,14,18,,
T,2019-02-15 11:29:43,52.09124611,5.14597926,5,46.700,,0.000,164,15,19,,
T,2019-02-15 11:29:44,52.09124611,5.14597926,5,46.700,,0.000,164,15,18,,
T,2019-02-15 11:29:45,52.09124611,5.14597926,5,46.700,,0.000,164,16,19,,
T,2019-02-15 11:29:46,52.09124611,5.14597926,5,46.700,,0.000,164,16,19,,
T,2019-02-15 11:29:47,52.09124611,5.14597926,5,46.700,,0.000,164,16,18,,
T,2019-02-15 11:29:48,52.09124611,5.14597926,5,46.700,,0.000,164,16,18,,
T,2019-02-15 11:29:49,52.09124611,5.14597926,5,46.700,,0.000,164,15,18,,
T,2019-02-15 11:29:50,52.09124611,5.14597926,5,46.700,,0.000,164,16,19,,
T,2019-02-15 11:29:51,52.09124611,5.14597926,5,46.700,,0.000,164,16,18,,
T,2019-02-15 11:29:52,52.09124611,5.14597926,5,46.700,,0.000,164,16,19,,
T,2019-02-15 11:29:53,52.09124611,5.14597926,5,46.700,,0.000,164,16,18,,
T,2019-02-15 11:29:54,52.09124611,5.14597926,5,46.700,,0.000,164,16,19,,
T,2019-02-15 11:29:55,52.09124611,5.14597926,5,46.700,,0.312,164,16,18,,
T,2019-02-15 11:29:56,52.09124611,5.14597926,5,46.700,,0.688,164,16,19,,
T,2019-02-15 11:29:57,52.09122097,5.14598991,5,47.400,,2.375,165,16,19,,
T,2019-02-15 11:29:58,52.09118966,5.14600089,5,47.400,,3.750,166,15,19,,
T,2019-02-15 11:29:59,52.09114654,5.14601832,5,47.500,,4.812,165,16,19,,
T,2019-02-15 11:30:00,52.09109763,5.14604724,5,47.500,,5.875,159,15,18,,
T,2019-02-15 11:30:01,52.09104646,5.14609384,5,47.700,,6.438,150,15,18,,
T,2019-02-15 11:30:02,52.09100262,5.14615780,5,47.700,,6.438,140,15,18,,
T,2019-02-15 11:30:03,52.09097131,5.14624849,5,47.700,,7.000,119,15,18,,
T,2019-02-15 11:30:04,52.09095237,5.14635980,5,47.700,,7.750,104,15,19,,
T,2019-02-15 11:30:05,52.09095224,5.14648285,5,47.400,,8.188,88,16,18,,
T,2019-02-15 11:30:06,52.09098133,5.14660891,5,47.400,,8.938,72,15,18,,
T,2019-02-15 11:30:07,52.09102085,5.14674428,5,47.400,,10.062,61,15,18,,
T,2019-02-15 11:30:08,52.09106410,5.14689222,5,47.400,,11.000,58,12,18,,
T,2019-02-15 11:30:09,52.09111095,5.14704938,5,47.800,,11.938,58,14,18,,
T,2019-02-15 11:30:10,52.09115731,5.14721869,5,47.900,,12.438,63,13,18,,
T,2019-02-15 11:30:11,52.09120215,5.14739279,5,48.200,,12.688,65,12,18,,
T,2019-02-15 11:30:12,52.09124553,5.14756612,5,48.400,,12.688,67,12,18,,
T,2019-02-15 11:30:13,52.09128798,5.14773879,5,48.500,,12.688,68,12,17,,
T,2019-02-15 11:30:14,52.09133387,5.14791255,5,48.600,,12.812,69,14,17,,
T,2019-02-15 11:30:15,52.09138085,5.14808899,5,48.700,,13.062,69,14,17,,
T,2019-02-15 11:30:16,52.09142968,5.14827171,5,48.800,,13.438,69,14,17,,
T,2019-02-15 11:30:17,52.09149493,5.14846165,5,49.700,,14.062,69,15,18,,
T,2019-02-15 11:30:18,52.09154090,5.14864882,5,49.600,,13.750,69,15,18,,
T,2019-02-15 11:30:19,52.09158482,5.14883464,5,49.400,,13.562,69,15,18,,
T,2019-02-15 11:30:20,52.09162967,5.14901930,5,49.200,,13.500,69,14,18,,
T,2019-02-15 11:30:21,52.09167087,5.14920278,5,49.100,,13.375,69,13,18,,
T,2019-02-15 11:30:22,52.09171097,5.14938667,5,49.200,,13.312,69,14,18,,
T,2019-02-15 11:30:23,52.09175250,5.14956940,5,49.100,,13.312,69,13,18,,
T,2019-02-15 11:30:24,52.09179982,5.14975221,5,49.400,,13.438,68,15,18,,
T,2019-02-15 11:30:25,52.09184362,5.14993460,5,49.200,,13.375,68,15,18,,
T,2019-02-15 11:30:26,52.09188859,5.15012261,5,49.400,,13.750,68,14,18,,
T,2019-02-15 11:30:27,52.09192903,5.15031229,5,48.900,,13.750,69,13,18,,
T,2019-02-15 11:30:28,52.09197345,5.15050029,5,48.600,,13.688,69,14,18,,
T,2019-02-15 11:30:29,52.09201662,5.15068528,5,48.400,,13.500,70,14,18,,
T,2019-02-15 11:30:30,52.09205953,5.15086960,5,48.300,,13.438,70,15,18,,
T,2019-02-15 11:30:31,52.09209981,5.15105409,5,48.100,,13.375,70,13,18,,
T,2019-02-15 11:30:32,52.09213577,5.15123706,5,47.800,,13.125,71,13,18,,
T,2019-02-15 11:30:33,52.09217135,5.15141644,5,47.800,,12.812,72,14,18,,
T,2019-02-15 11:30:34,52.09221020,5.15159296,5,48.300,,12.688,72,15,18,,
T,2019-02-15 11:30:35,52.09223995,5.15176747,5,48.400,,12.375,75,14,18,,
T,2019-02-15 11:30:36,52.09225588,5.15194366,5,48.400,,12.125,80,13,18,,
T,2019-02-15 11:30:37,52.09225140,5.15211792,5,48.200,,11.812,90,15,18,,
T,2019-02-15 11:30:38,52.09222994,5.15228505,5,48.100,,11.500,101,13,18,,
T,2019-02-15 11:30:39,52.09219079,5.15244288,5,47.900,,11.500,112,14,18,,
T,2019-02-15 11:30:40,52.09213774,5.15259124,5,47.600,,11.562,122,15,17,,
T,2019-02-15 11:30:41,52.09206922,5.15272586,5,47.100,,11.812,131,11,16,,
T,2019-02-15 11:30:42,52.09198653,5.15284815,5,46.700,,12.312,141,11,16,,
T,2019-02-15 11:30:43,52.09189483,5.15294672,5,46.300,,12.375,150,12,16,,
T,2019-02-15 11:30:44,52.09179203,5.15302844,5,46.100,,12.812,156,14,16,,
T,2019-02-15 11:30:45,52.09167694,5.15310187,5,46.200,,13.750,159,15,17,,
T,2019-02-15 11:30:46,52.09155381,5.15317420,5,46.000,,14.375,160,14,17,,
T,2019-02-15 11:30:47,52.09142284,5.15324855,5,45.300,,15.000,160,11,18,,
T,2019-02-15 11:30:48,52.09129867,5.15332600,5,45.200,,14.812,159,14,18,,
T,2019-02-15 11:30:49,52.09117801,5.15340370,5,44.900,,14.562,158,15,19,,
T,2019-02-15 11:30:50,52.09105186,5.15347973,5,44.700,,14.875,158,13,17,,
T,2019-02-15 11:30:51,52.09092064,5.15355986,5,44.500,,15.375,158,13,17,,
T,2019-02-15 11:30:52,52.09078766,5.15364217,5,44.400,,15.625,158,12,17,,
T,2019-02-15 11:30:53,52.09065569,5.15372523,5,44.400,,15.688,158,8,18,,
T,2019-02-15 11:30:54,52.09052439,5.15381098,5,44.300,,15.750,158,7,17,,
T,2019-02-15 11:30:57,52.09012076,5.15406537,5,44.100,,16.062,159,9,17,,
T,2019-02-15 11:30:58,52.08997265,5.15418607,5,44.600,,17.875,155,9,17,,
T,2019-02-15 11:30:59,52.08983644,5.15426612,5,44.500,,16.812,158,12,18,,
T,2019-02-15 11:31:00,52.08968632,5.15434314,5,43.300,,17.125,161,11,17,,
T,2019-02-15 11:31:01,52.08954924,5.15443317,5,42.700,,16.625,156,12,18,,
T,2019-02-15 11:31:02,52.08941240,5.15453149,5,42.300,,16.250,154,12,16,,
T,2019-02-15 11:31:03,52.08928039,5.15463819,5,41.600,,16.062,152,13,18,,
T,2019-02-15 11:31:04,52.08915189,5.15475587,5,40.800,,16.250,149,14,17,,
T,2019-02-15 11:31:05,52.08902889,5.15489006,5,40.100,,16.438,145,13,17,,
T,2019-02-15 11:31:06,52.08891402,5.15502845,5,39.200,,16.438,141,14,17,,
T,2019-02-15 11:31:07,52.08880991,5.15519273,5,39.100,,16.188,136,15,19,,
T,2019-02-15 11:31:08,52.08870975,5.15536280,5,38.500,,16.250,133,14,19,,
T,2019-02-15 11:31:09,52.08861231,5.15553958,5,38.900,,16.250,132,15,19,,
T,2019-02-15 11:31:10,52.08852204,5.15571468,5,39.400,,15.812,130,15,19,,
T,2019-02-15 11:31:11,52.08843512,5.15589220,5,39.000,,15.500,129,14,19,,
T,2019-02-15 11:31:12,52.08835327,5.15606261,5,39.500,,14.938,131,13,18,,
T,2019-02-15 11:31:13,52.08827397,5.15621725,5,40.600,,13.688,132,13,18,,
T,2019-02-15 11:31:14,52.08820390,5.15634474,5,40.900,,11.688,132,14,17,,
T,2019-02-15 11:31:15,52.08814829,5.15644977,5,41.500,,9.750,133,12,17,,
T,2019-02-15 11:31:16,52.08810411,5.15653074,5,41.700,,7.875,133,12,17,,
T,2019-02-15 11:31:17,52.08806484,5.15660785,5,42.000,,7.125,132,12,17,,
T,2019-02-15 11:31:18,52.08801506,5.15669494,5,42.000,,8.188,133,13,17,,
T,2019-02-15 11:31:19,52.08795337,5.15680407,5,42.400,,9.875,133,12,17,,
T,2019-02-15 11:31:20,52.08788723,5.15692653,5,42.400,,11.000,132,14,18,,
T,2019-02-15 11:31:21,52.08781464,5.15706064,5,43.000,,12.000,131,14,18,,
T,2019-02-15 11:31:22,52.08773942,5.15720590,5,43.300,,12.688,130,13,17,,
T,2019-02-15 11:31:23,52.08766285,5.15735107,5,43.700,,12.938,130,13,17,,
T,2019-02-15 11:31:24,52.08758079,5.15749843,5,44.600,,13.312,131,13,17,,
T,2019-02-15 11:31:25,52.08749613,5.15764972,5,45.400,,13.625,131,13,16,,
T,2019-02-15 11:31:26,52.08741127,5.15780529,5,45.800,,13.938,131,14,16,,
T,2019-02-15 11:31:27,52.08732828,5.15795985,5,46.000,,14.000,130,14,16,,
T,2019-02-15 11:31:28,52.08724514,5.15811584,5,45.900,,14.062,130,14,16,,
T,2019-02-15 11:31:29,52.08716111,5.15827535,5,45.700,,14.250,130,13,15,,
T,2019-02-15 11:31:30,52.08707595,5.15843569,5,45.600,,14.438,130,13,15,,
T,2019-02-15 11:31:31,52.08699116,5.15860090,5,45.700,,14.688,130,12,14,,
T,2019-02-15 11:31:32,52.08690793,5.15876980,5,46.000,,14.875,130,11,14,,
T,2019-02-15 11:31:33,52.08683141,5.15894095,5,47.200,,14.812,131,12,14,,
T,2019-02-15 11:31:34,52.08674558,5.15910817,5,47.900,,15.062,131,13,14,,
T,2019-02-15 11:31:35,52.08665593,5.15928009,5,48.200,,15.375,131,11,14,,
T,2019-02-15 11:31:36,52.08656616,5.15945963,5,48.400,,15.625,131,11,14,,
T,2019-02-15 11:31:37,52.08647895,5.15964487,5,48.600,,15.750,129,10,14,,
T,2019-02-15 11:31:38,52.08639400,5.15983547,5,48.500,,15.875,126,12,15,,
T,2019-02-15 11:31:39,52.08632216,5.16003856,5,48.200,,15.812,121,12,15,,
T,2019-02-15 11:31:40,52.08626424,5.16024685,5,47.800,,15.562,114,13,15,,
T,2019-02-15 11:31:41,52.08622041,5.16046462,5,47.600,,15.625,109,12,15,,
T,2019-02-15 11:31:42,52.08619111,5.16068607,5,47.500,,15.500,102,14,15,,
T,2019-02-15 11:31:43,52.08617975,5.16091766,5,47.600,,15.688,95,13,15,,
T,2019-02-15 11:31:44,52.08617649,5.16115168,5,47.800,,15.938,91,11,15,,
T,2019-02-15 11:31:45,52.08617804,5.16138772,5,47.700,,16.000,89,12,14,,
T,2019-02-15 11:31:46,52.08618009,5.16161956,5,47.600,,15.750,89,12,15,,
T,2019-02-15 11:31:47,52.08618193,5.16184403,5,47.400,,15.375,89,12,15,,
T,2019-02-15 11:31:48,52.08618214,5.16206707,5,47.400,,15.250,88,9,14,,
T,2019-02-15 11:31:49,52.08619040,5.16228525,5,47.200,,15.000,87,5,15,,
T,2019-02-15 11:31:50,52.08620364,5.16250527,10,47.100,,15.062,86,4,15,,
T,2019-02-15 11:31:53,52.08618738,5.16304691,15,46.800,,12.812,87,5,14,,
T,2019-02-15 11:31:54,52.08613072,5.16305370,10,47.300,,6.375,95,8,14,,
T,2019-02-15 11:31:55,52.08613202,5.16317935,10,46.700,,8.188,99,8,13,,
T,2019-02-15 11:31:56,52.08615629,5.16322847,10,48.000,,4.875,110,10,13,,
T,2019-02-15 11:31:57,52.08616240,5.16324657,10,49.300,,2.438,112,10,13,,
T,2019-02-15 11:31:58,52.08616668,5.16325847,10,49.800,,1.438,112,10,13,,
T,2019-02-15 11:31:59,52.08617137,5.16328244,5,50.700,,1.688,105,10,14,,
T,2019-02-15 11:32:00,52.08617980,5.16330709,5,50.800,,2.125,96,11,14,,
T,2019-02-15 11:32:01,52.08618554,5.16334481,5,50.500,,2.938,89,11,14,,
T,2019-02-15 11:32:02,52.08619182,5.16340323,5,51.200,,4.000,87,12,15,,
T,2019-02-15 11:32:03,52.08620008,5.16347121,5,51.500,,4.812,89,14,15,,
T,2019-02-15 11:32:04,52.08620410,5.16356416,5,52.100,,6.312,89,14,15,,
T,2019-02-15 11:32:05,52.08620293,5.16367363,5,51.700,,7.500,90,13,15,,
T,2019-02-15 11:32:06,52.08620205,5.16380045,5,51.300,,8.625,90,15,16,,
T,2019-02-15 11:32:07,52.08619815,5.16393841,5,50.400,,9.375,90,14,16,,
T,2019-02-15 11:32:08,52.08619480,5.16408426,5,49.600,,9.938,91,14,16,,
T,2019-02-15 11:32:09,52.08618843,5.16424058,5,48.500,,10.688,92,15,16,,
T,2019-02-15 11:32:10,52.08618516,5.16441450,5,48.200,,11.812,92,13,16,,
T,2019-02-15 11:32:11,52.08618059,5.16460067,5,47.700,,12.625,92,13,16,,
T,2019-02-15 11:32:12,52.08617921,5.16479504,5,47.500,,13.125,92,13,16,,
T,2019-02-15 11:32:13,52.08617728,5.16499286,5,47.200,,13.438,91,11,17,,
T,2019-02-15 11:32:14,52.08617820,5.16519285,5,47.000,,13.562,90,12,17,,
T,2019-02-15 11:32:15,52.08617921,5.16539385,5,46.600,,13.750,90,11,17,,
T,2019-02-15 11:32:16,52.08617812,5.16559786,5,46.100,,13.875,91,13,18,,
T,2019-02-15 11:32:17,52.08617934,5.16580070,5,46.100,,13.750,90,13,18,,
T,2019-02-15 11:32:18,52.08618504,5.16600095,5,46.800,,13.562,90,12,18,,
T,2019-02-15 11:32:19,52.08618663,5.16619440,5,46.800,,13.188,90,11,17,,
T,2019-02-15 11:32:20,52.08618885,5.16638258,5,47.100,,12.812,90,12,17,,
T,2019-02-15 11:32:21,52.08618600,5.16656455,5,46.800,,12.438,91,12,17,,
T,2019-02-15 11:32:22,52.08618340,5.16674065,5,46.400,,12.062,92,13,17,,
T,2019-02-15 11:32:23,52.08617959,5.16691013,5,45.900,,11.688,93,12,18,,
T,2019-02-15 11:32:24,52.08617079,5.16707601,5,45.500,,11.438,96,13,17,,
T,2019-02-15 11:32:25,52.08615344,5.16723837,5,45.800,,11.188,101,11,16,,
T,2019-02-15 11:32:26,52.08613277,5.16739368,5,46.000,,10.875,104,12,17,,
T,2019-02-15 11:32:27,52.08611823,5.16754498,5,46.200,,10.562,102,14,17,,
T,2019-02-15 11:32:28,52.08611010,5.16769250,5,46.000,,10.188,98,15,17,,
T,2019-02-15 11:32:29,52.08610813,5.16783382,5,45.900,,9.688,91,13,16,,
T,2019-02-15 11:32:30,52.08611140,5.16796516,5,45.900,,8.938,86,14,17,,
T,2019-02-15 11:32:31,52.08612318,5.16808343,5,46.200,,8.188,81,12,17,,
T,2019-02-15 11:32:32,52.08613730,5.16819038,5,46.700,,7.500,77,12,15,,
T,2019-02-15 11:32:33,52.08615574,5.16828694,5,46.900,,6.938,74,12,16,,
T,2019-02-15 11:32:34,52.08617410,5.16837873,5,47.100,,6.625,76,12,16,,
T,2019-02-15 11:32:35,52.08618763,5.16847009,5,47.400,,6.375,79,13,16,,
T,2019-02-15 11:32:36,52.08619329,5.16855952,5,47.400,,6.125,84,13,16,,
T,2019-02-15 11:32:37,52.08619283,5.16864435,5,47.400,,5.750,88,14,17,,
T,2019-02-15 11:32:38,52.08619174,5.16871702,5,47.500,,4.938,90,13,17,,
T,2019-02-15 11:32:39,52.08619606,5.16877427,5,47.500,,3.938,88,13,17,,
T,2019-02-15 11:32:40,52.08621102,5.16881207,5,47.600,,3.000,79,13,17,,
T,2019-02-15 11:32:41,52.08620469,5.16880427,5,47.600,,0.000,78,12,17,,
T,2019-02-15 11:32:42,52.08620469,5.16880419,5,47.600,,0.000,77,13,17,,
T,2019-02-15 11:32:43,52.08621215,5.16880084,5,47.600,,0.875,52,13,17,,
T,2019-02-15 11:32:44,52.08623034,5.16879170,5,47.600,,1.750,31,13,17,,
T,2019-02-15 11:32:45,52.08625301,5.16878047,5,47.600,,2.375,10,12,17,,
T,2019-02-15 11:32:46,52.08628424,5.16877293,5,47.700,,3.188,355,13,16,,
T,2019-02-15 11:32:47,52.08633474,5.16876237,5,47.800,,5.000,352,12,16,,
T,2019-02-15 11:32:48,52.08639835,5.16875633,5,47.700,,6.562,351,14,17,,
T,2019-02-15 11:32:49,52.08646558,5.16875356,5,47.700,,7.000,355,13,17,,
T,2019-02-15 11:32:50,52.08653661,5.16875298,5,47.800,,7.250,358,14,17,,
T,2019-02-15 11:32:51,52.08661268,5.16875616,5,47.800,,7.812,360,14,17,,
T,2019-02-15 11:32:52,52.08669633,5.16875616,5,48.000,,8.625,359,13,17,,
T,2019-02-15 11:32:53,52.08678120,5.16875566,5,48.300,,9.000,359,12,17,,
T,2019-02-15 11:32:54,52.08687000,5.16875474,5,48.100,,9.375,0,9,17,,
T,2019-02-15 11:32:55,52.08696547,5.16875616,5,48.000,,10.062,1,11,17,,
T,2019-02-15 11:32:56,52.08707452,5.16875952,5,47.900,,11.062,2,12,17,,
T,2019-02-15 11:32:57,52.08717515,5.16876957,5,47.800,,10.938,3,8,17,,
T,2019-02-15 11:32:58,52.08728516,5.16877552,5,47.700,,11.125,4,11,16,,
T,2019-02-15 11:32:59,52.08739748,5.16876798,5,47.600,,11.375,360,11,16,,
T,2019-02-15 11:33:00,52.08750690,5.16876086,5,47.800,,11.125,358,11,16,,
T,2019-02-15 11:33:01,52.08761155,5.16876211,5,47.900,,10.750,359,12,15,,
T,2019-02-15 11:33:02,52.08771385,5.16875918,5,47.800,,10.562,360,12,16,,
T,2019-02-15 11:33:03,52.08781100,5.16875457,5,47.600,,10.312,360,13,17,,
T,2019-02-15 11:33:04,52.08790622,5.16875298,5,47.600,,10.250,0,13,17,,
T,2019-02-15 11:33:05,52.08800030,5.16875507,5,47.900,,10.000,1,14,17,,
T,2019-02-15 11:33:06,52.08808291,5.16875306,5,47.900,,8.812,1,12,17,,
T,2019-02-15 11:33:07,52.08814535,5.16875247,5,47.900,,7.125,1,13,17,,
T,2019-02-15 11:33:08,52.08819367,5.16874678,5,48.100,,5.562,357,13,18,,
T,2019-02-15 11:33:09,52.08824246,5.16872968,5,47.900,,5.000,353,14,18,,
T,2019-02-15 11:33:10,52.08827825,5.16869020,5,48.100,,4.625,339,14,18,,
T,2019-02-15 11:33:11,52.08829761,5.16862071,5,47.800,,4.812,319,13,17,,
T,2019-02-15 11:33:12,52.08830268,5.16853773,5,48.000,,5.250,287,15,18,,
T,2019-02-15 11:33:13,52.08830826,5.16844712,5,47.900,,5.812,271,15,18,,
T,2019-02-15 11:33:14,52.08830528,5.16834528,5,47.700,,6.562,264,14,18,,
T,2019-02-15 11:33:15,52.08830478,5.16823682,5,47.700,,6.938,266,14,18,,
T,2019-02-15 11:33:16,52.08830226,5.16812920,5,48.000,,6.875,268,13,18,,
T,2019-02-15 11:33:17,52.08830092,5.16802937,5,48.200,,6.500,269,13,18,,
T,2019-02-15 11:33:18,52.08830109,5.16794136,5,48.200,,5.812,269,13,18,,
T,2019-02-15 11:33:19,52.08830218,5.16786827,5,48.100,,4.875,269,13,19,,
T,2019-02-15 11:33:20,52.08830473,5.16780423,5,48.000,,4.375,270,12,18,,
T,2019-02-15 11:33:21,52.08830561,5.16773977,5,48.100,,4.375,270,12,17,,
T,2019-02-15 11:33:22,52.08830972,5.16766911,5,48.200,,4.750,270,14,18,,
T,2019-02-15 11:33:23,52.08831940,5.16759309,5,48.400,,5.000,270,12,17,,
T,2019-02-15 11:33:24,52.08832242,5.16751916,5,48.600,,4.938,269,13,18,,
T,2019-02-15 11:33:25,52.08832661,5.16743920,5,48.800,,5.375,269,15,18,,
T,2019-02-15 11:33:26,52.08833365,5.16734591,5,48.600,,6.312,269,14,19,,
T,2019-02-15 11:33:27,52.08833617,5.16724105,5,48.800,,7.000,269,13,19,,
T,2019-02-15 11:33:28,52.08834535,5.16712965,5,49.100,,7.375,270,12,19,,
T,2019-02-15 11:33:29,52.08835339,5.16701516,5,49.400,,7.625,270,13,19,,
T,2019-02-15 11:33:30,52.08835989,5.16689504,5,49.700,,8.062,270,12,19,,
T,2019-02-15 11:33:31,52.08836303,5.16677359,5,49.800,,8.188,270,13,19,,
T,2019-02-15 11:33:32,52.08836190,5.16665155,5,49.900,,8.250,269,12,19,,
T,2019-02-15 11:33:33,52.08836203,5.16652565,5,50.100,,8.500,269,13,18,,
T,2019-02-15 11:33:34,52.08836374,5.16639641,5,50.200,,8.750,270,13,18,,
T,2019-02-15 11:33:35,52.08836576,5.16626908,5,50.400,,8.562,270,14,19,,
T,2019-02-15 11:33:36,52.08836810,5.16614822,5,50.600,,8.250,270,14,18,,
T,2019-02-15 11:33:37,52.08837049,5.16603196,5,50.600,,8.000,269,14,18,,
T,2019-02-15 11:33:38,52.08837221,5.16591813,5,50.700,,7.812,269,14,19,,
T,2019-02-15 11:33:39,52.08837498,5.16580917,5,50.900,,7.438,270,14,18,,
T,2019-02-15 11:33:40,52.08837833,5.16570657,5,51.000,,7.000,270,14,18,,
T,2019-02-15 11:33:41,52.08838009,5.16561421,5,50.900,,6.250,268,14,19,,
T,2019-02-15 11:33:42,52.08838076,5.16553265,5,50.900,,5.562,270,14,18,,
T,2019-02-15 11:33:43,52.08838252,5.16546107,5,50.900,,4.938,270,15,18,,
T,2019-02-15 11:33:44,52.08838424,5.16539678,5,50.800,,4.312,270,14,18,,
T,2019-02-15 11:33:45,52.08838244,5.16534154,5,51.000,,3.812,270,15,18,,
T,2019-02-15 11:33:46,52.08836886,5.16530366,5,51.400,,2.875,264,15,18,,
T,2019-02-15 11:33:47,52.08833965,5.16527759,5,51.600,,3.438,242,15,18,,
T,2019-02-15 11:33:48,52.08829229,5.16526158,5,51.600,,4.688,211,15,18,,
T,2019-02-15 11:33:49,52.08823814,5.16525085,5,51.800,,5.688,192,16,18,,
T,2019-02-15 11:33:50,52.08817649,5.16523627,5,52.100,,6.562,181,15,18,,
T,2019-02-15 11:33:51,52.08810566,5.16523216,5,52.400,,7.250,177,16,18,,
T,2019-02-15 11:33:52,52.08801900,5.16522897,5,52.300,,8.500,177,16,18,,
T,2019-02-15 11:33:53,52.08794360,5.16523057,5,52.600,,8.125,176,16,18,,
T,2019-02-15 11:33:54,52.08787223,5.16522855,5,52.800,,7.812,178,16,18,,
T,2019-02-15 11:33:55,52.08780547,5.16522788,5,53.200,,7.125,179,15,18,,
T,2019-02-15 11:33:56,52.08775061,5.16522336,5,53.500,,6.125,181,14,18,,
T,2019-02-15 11:33:57,52.08770706,5.16522026,5,53.700,,4.938,182,14,18,,
T,2019-02-15 11:33:58,52.08767169,5.16521489,5,53.900,,3.938,184,16,19,,
T,2019-02-15 11:33:59,52.08764785,5.16521833,5,54.300,,2.750,185,16,17,,
T,2019-02-15 11:34:00,52.08763934,5.16522571,5,54.500,,1.312,184,16,17,,
T,2019-02-15 11:34:01,52.08762777,5.16523702,5,54.800,,0.250,184,14,17,,
T,2019-02-15 11:34:02,52.08762940,5.16523677,5,54.800,,0.000,185,14,17,,
T,2019-02-15 11:34:03,52.08762940,5.16523677,5,54.800,,0.000,184,14,17,,
T,2019-02-15 11:34:04,52.08762940,5.16523677,5,54.800,,0.062,184,14,17,,
T,2019-02-15 11:34:05,52.08762940,5.16523677,5,54.800,,0.125,184,15,17,,
T,2019-02-15 11:34:06,52.08762940,5.16523677,5,54.800,,0.062,184,15,18,,
T,2019-02-15 11:34:07,52.08762940,5.16523677,5,54.800,,0.062,184,15,18,,
T,2019-02-15 11:34:08,52.08762940,5.16523677,5,54.800,,0.062,184,15,19,,
T,2019-02-15 11:34:09,52.08762940,5.16523677,5,54.800,,0.250,184,15,18,,
T,2019-02-15 11:34:10,52.08762940,5.16523677,5,54.800,,0.562,181,14,17,,
T,2019-02-15 11:34:11,52.08762940,5.16523677,5,54.800,,0.562,180,13,17,,
T,2019-02-15 11:34:12,52.08762940,5.16523677,5,54.800,,0.750,178,13,17,,
T,2019-02-15 11:34:13,52.08762940,5.16523677,5,54.800,,0.812,172,13,17,,
T,2019-02-15 11:34:14,52.08762940,5.16523677,5,54.800,,0.375,171,14,18,,
T,2019-02-15 11:34:15,52.08762940,5.16523677,5,54.800,,0.188,171,14,18,,
T,2019-02-15 11:34:16,52.08762940,5.16523677,5,54.800,,0.000,171,14,18,,
T,2019-02-15 11:34:17,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:18,52.08762940,5.16523677,5,54.800,,0.000,172,13,19,,
T,2019-02-15 11:34:19,52.08762940,5.16523677,5,54.800,,0.000,172,13,19,,
T,2019-02-15 11:34:20,52.08762940,5.16523677,5,54.800,,0.000,172,14,19,,
T,2019-02-15 11:34:21,52.08762940,5.16523677,5,54.800,,0.000,172,13,19,,
T,2019-02-15 11:34:22,52.08762940,5.16523677,5,54.800,,0.000,172,13,19,,
T,2019-02-15 11:34:23,52.08762940,5.16523677,5,54.800,,0.000,172,13,19,,
T,2019-02-15 11:34:24,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:25,52.08762940,5.16523677,5,54.800,,0.000,172,14,18,,
T,2019-02-15 11:34:26,52.08762940,5.16523677,5,54.800,,0.000,172,14,18,,
T,2019-02-15 11:34:27,52.08762940,5.16523677,5,54.800,,0.000,172,14,18,,
T,2019-02-15 11:34:28,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:34:29,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:30,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:31,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:32,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:33,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:34,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:35,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:36,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:37,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:38,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:39,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:40,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:34:41,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:42,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:43,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:34:44,52.08762940,5.16523677,5,54.800,,0.000,172,12,17,,
T,2019-02-15 11:34:45,52.08762940,5.16523677,5,54.800,,0.000,172,11,17,,
T,2019-02-15 11:34:46,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:34:47,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:34:48,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:34:49,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:34:50,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:34:51,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:34:52,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:34:53,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:34:54,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:34:55,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:34:56,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:34:57,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:34:58,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:34:59,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:00,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:01,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:35:02,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:35:03,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:04,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:05,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:35:06,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:35:07,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:35:08,52.08762940,5.16523677,5,54.800,,0.000,172,10,18,,
T,2019-02-15 11:35:09,52.08762940,5.16523677,5,54.800,,0.000,172,10,18,,
T,2019-02-15 11:35:10,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:35:11,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:12,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:13,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:14,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:15,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:16,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:17,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:35:18,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:35:19,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:35:20,52.08762940,5.16523677,5,54.800,,0.000,172,11,18,,
T,2019-02-15 11:35:21,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:22,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:23,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:24,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:35:25,52.08762940,5.16523677,5,54.800,,0.000,172,12,18,,
T,2019-02-15 11:35:26,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:35:27,52.08762940,5.16523677,5,54.800,,0.000,172,13,18,,
T,2019-02-15 11:35:28,52.08762940,5.16523677,5,54.800,,0.000,172,14,18,,
T,2019-02-15 11:35:29,52.08762940,5.16523677,5,54.800,,0.000,172,14,18,,
T,2019-02-15 11:35:30,52.08762940,5.16523677,5,54.800,,0.062,172,14,18,,
T,2019-02-15 11:35:31,52.08762940,5.16523677,5,54.800,,0.062,172,14,18,,
T,2019-02-15 11:35:32,52.08762940,5.16523677,5,54.800,,0.000,172,14,17,,
T,2019-02-15 11:35:33,52.08762940,5.16523677,5,54.800,,0.000,172,14,17,,
T,2019-02-15 11:35:34,52.08762940,5.16523677,5,54.800,,0.000,172,13,17,,
T,2019-02-15 11:35:35,52.08762940,5.16523677,5,54.800,,0.000,172,14,17,,
T,2019-02-15 11:35:36,52.08762940,5.16523677,5,54.800,,0.000,172,13,16,,
T,2019-02-15 11:35:37,52.08762940,5.16523677,5,54.800,,0.000,172,13,16,,
